> BGN-SZL og SZL-BGN vekselkurser - 2025

BGN-SZL og SZL-BGN vekselkurser - 2025

BGN-SZL og SZL-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-SZL og SZL-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 9,9678 SZL

1 SZL = 0,1003 BGN

1år 2år 3år

BGN til SZLSZL til BGN

Jan 2025

Dato	BGN-SZL	SZL-BGN
01 jan 2025	1 BGN = 9.9562 SZL	1 SZL = 0.1004 BGN
02 jan 2025	1 BGN = 9.8803 SZL	1 SZL = 0.1012 BGN
03 jan 2025	1 BGN = 9.8743 SZL	1 SZL = 0.1013 BGN
04 jan 2025	1 BGN = 9.8613 SZL	1 SZL = 0.1014 BGN
05 jan 2025	1 BGN = 9.8613 SZL	1 SZL = 0.1014 BGN
06 jan 2025	1 BGN = 9.8766 SZL	1 SZL = 0.1012 BGN
07 jan 2025	1 BGN = 9.902 SZL	1 SZL = 0.101 BGN
08 jan 2025	1 BGN = 9.9688 SZL	1 SZL = 0.1003 BGN
09 jan 2025	1 BGN = 9.931 SZL	1 SZL = 0.1007 BGN
10 jan 2025	1 BGN = 10.0091 SZL	1 SZL = 0.0999 BGN
11 jan 2025	1 BGN = 10.0061 SZL	1 SZL = 0.0999 BGN
12 jan 2025	1 BGN = 10.0061 SZL	1 SZL = 0.0999 BGN
13 jan 2025	1 BGN = 9.9879 SZL	1 SZL = 0.1001 BGN
14 jan 2025	1 BGN = 9.9531 SZL	1 SZL = 0.1005 BGN
15 jan 2025	1 BGN = 9.9446 SZL	1 SZL = 0.1006 BGN
16 jan 2025	1 BGN = 9.9268 SZL	1 SZL = 0.1007 BGN
17 jan 2025	1 BGN = 9.8621 SZL	1 SZL = 0.1014 BGN
18 jan 2025	1 BGN = 9.8625 SZL	1 SZL = 0.1014 BGN
19 jan 2025	1 BGN = 9.8281 SZL	1 SZL = 0.1017 BGN
20 jan 2025	1 BGN = 9.8416 SZL	1 SZL = 0.1016 BGN
21 jan 2025	1 BGN = 9.8651 SZL	1 SZL = 0.1014 BGN
22 jan 2025	1 BGN = 9.9104 SZL	1 SZL = 0.1009 BGN
23 jan 2025	1 BGN = 9.891 SZL	1 SZL = 0.1011 BGN
24 jan 2025	1 BGN = 9.854 SZL	1 SZL = 0.1015 BGN
25 jan 2025	1 BGN = 9.8497 SZL	1 SZL = 0.1015 BGN
26 jan 2025	1 BGN = 9.8497 SZL	1 SZL = 0.1015 BGN
27 jan 2025	1 BGN = 10.015 SZL	1 SZL = 0.0998 BGN
28 jan 2025	1 BGN = 9.9621 SZL	1 SZL = 0.1004 BGN
29 jan 2025	1 BGN = 9.9387 SZL	1 SZL = 0.1006 BGN
30 jan 2025	1 BGN = 9.8357 SZL	1 SZL = 0.1017 BGN
31 jan 2025	1 BGN = 9.8963 SZL	1 SZL = 0.101 BGN

Feb 2025

Dato	BGN-SZL	SZL-BGN
01 feb 2025	1 BGN = 9.885 SZL	1 SZL = 0.1012 BGN
02 feb 2025	1 BGN = 9.8969 SZL	1 SZL = 0.101 BGN
03 feb 2025	1 BGN = 9.9062 SZL	1 SZL = 0.1009 BGN
04 feb 2025	1 BGN = 9.9047 SZL	1 SZL = 0.101 BGN
05 feb 2025	1 BGN = 9.9125 SZL	1 SZL = 0.1009 BGN
06 feb 2025	1 BGN = 9.8555 SZL	1 SZL = 0.1015 BGN
07 feb 2025	1 BGN = 9.7891 SZL	1 SZL = 0.1022 BGN
08 feb 2025	1 BGN = 9.7822 SZL	1 SZL = 0.1022 BGN
09 feb 2025	1 BGN = 9.7978 SZL	1 SZL = 0.1021 BGN
10 feb 2025	1 BGN = 9.7351 SZL	1 SZL = 0.1027 BGN
11 feb 2025	1 BGN = 9.7353 SZL	1 SZL = 0.1027 BGN
12 feb 2025	1 BGN = 9.7799 SZL	1 SZL = 0.1023 BGN
13 feb 2025	1 BGN = 9.8004 SZL	1 SZL = 0.102 BGN
14 feb 2025	1 BGN = 9.837 SZL	1 SZL = 0.1017 BGN
15 feb 2025	1 BGN = 9.8266 SZL	1 SZL = 0.1018 BGN
16 feb 2025	1 BGN = 9.8271 SZL	1 SZL = 0.1018 BGN
17 feb 2025	1 BGN = 9.877 SZL	1 SZL = 0.1012 BGN
18 feb 2025	1 BGN = 9.8625 SZL	1 SZL = 0.1014 BGN
19 feb 2025	1 BGN = 9.856 SZL	1 SZL = 0.1015 BGN
20 feb 2025	1 BGN = 9.9168 SZL	1 SZL = 0.1008 BGN
21 feb 2025	1 BGN = 9.8268 SZL	1 SZL = 0.1018 BGN
22 feb 2025	1 BGN = 9.8154 SZL	1 SZL = 0.1019 BGN
23 feb 2025	1 BGN = 9.8033 SZL	1 SZL = 0.102 BGN
24 feb 2025	1 BGN = 9.8204 SZL	1 SZL = 0.1018 BGN
25 feb 2025	1 BGN = 9.8329 SZL	1 SZL = 0.1017 BGN
26 feb 2025	1 BGN = 9.8887 SZL	1 SZL = 0.1011 BGN
27 feb 2025	1 BGN = 9.8674 SZL	1 SZL = 0.1013 BGN
28 feb 2025	1 BGN = 9.8161 SZL	1 SZL = 0.1019 BGN

Mar 2025

Dato	BGN-SZL	SZL-BGN
01 mar 2025	1 BGN = 9.9242 SZL	1 SZL = 0.1008 BGN
02 mar 2025	1 BGN = 9.9168 SZL	1 SZL = 0.1008 BGN
03 mar 2025	1 BGN = 9.9919 SZL	1 SZL = 0.1001 BGN
04 mar 2025	1 BGN = 9.97 SZL	1 SZL = 0.1003 BGN
05 mar 2025	1 BGN = 10.0507 SZL	1 SZL = 0.0995 BGN
06 mar 2025	1 BGN = 10.1218 SZL	1 SZL = 0.0988 BGN
07 mar 2025	1 BGN = 10.0603 SZL	1 SZL = 0.0994 BGN
08 mar 2025	1 BGN = 10.11 SZL	1 SZL = 0.0989 BGN
09 mar 2025	1 BGN = 10.0642 SZL	1 SZL = 0.0994 BGN
10 mar 2025	1 BGN = 10.0933 SZL	1 SZL = 0.0991 BGN
11 mar 2025	1 BGN = 10.1939 SZL	1 SZL = 0.0981 BGN
12 mar 2025	1 BGN = 10.2842 SZL	1 SZL = 0.0972 BGN
13 mar 2025	1 BGN = 10.2124 SZL	1 SZL = 0.0979 BGN
14 mar 2025	1 BGN = 10.1846 SZL	1 SZL = 0.0982 BGN
15 mar 2025	1 BGN = 10.1406 SZL	1 SZL = 0.0986 BGN
16 mar 2025	1 BGN = 10.1467 SZL	1 SZL = 0.0986 BGN
17 mar 2025	1 BGN = 10.1025 SZL	1 SZL = 0.099 BGN
18 mar 2025	1 BGN = 10.109 SZL	1 SZL = 0.0989 BGN
19 mar 2025	1 BGN = 10.0936 SZL	1 SZL = 0.0991 BGN
20 mar 2025	1 BGN = 10.0696 SZL	1 SZL = 0.0993 BGN
21 mar 2025	1 BGN = 10.0635 SZL	1 SZL = 0.0994 BGN
22 mar 2025	1 BGN = 10.0823 SZL	1 SZL = 0.0992 BGN
23 mar 2025	1 BGN = 10.0603 SZL	1 SZL = 0.0994 BGN
24 mar 2025	1 BGN = 10.1025 SZL	1 SZL = 0.099 BGN
25 mar 2025	1 BGN = 10.0494 SZL	1 SZL = 0.0995 BGN
26 mar 2025	1 BGN = 10.0809 SZL	1 SZL = 0.0992 BGN
27 mar 2025	1 BGN = 10.0375 SZL	1 SZL = 0.0996 BGN
28 mar 2025	1 BGN = 10.0136 SZL	1 SZL = 0.0999 BGN
29 mar 2025	1 BGN = 10.2472 SZL	1 SZL = 0.0976 BGN
30 mar 2025	1 BGN = 10.1567 SZL	1 SZL = 0.0985 BGN
31 mar 2025	1 BGN = 10.1452 SZL	1 SZL = 0.0986 BGN

Apr 2025

Dato	BGN-SZL	SZL-BGN
01 apr 2025	1 BGN = 10.1463 SZL	1 SZL = 0.0986 BGN
02 apr 2025	1 BGN = 10.3045 SZL	1 SZL = 0.097 BGN
03 apr 2025	1 BGN = 10.6462 SZL	1 SZL = 0.0939 BGN
04 apr 2025	1 BGN = 10.5995 SZL	1 SZL = 0.0943 BGN

BGN-SZL og SZL-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder