currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-SYP og SYP-BGN vekselkurser - 2026

BGN-SYP og SYP-BGN vekselkurser - 2026

BGN-SYP og SYP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-SYP og SYP-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 3426,2697 SYP
1 SYP = 0,0003 BGN

Jan 2026

DatoBGN-SYPSYP-BGN
01 jan 2026 1 BGN = 6634.0229 SYP 1 SYP = 0.0002 BGN
02 jan 2026 1 BGN = 6634.1782 SYP 1 SYP = 0.0002 BGN
03 jan 2026 1 BGN = 6633.8535 SYP 1 SYP = 0.0002 BGN
04 jan 2026 1 BGN = 6633.9438 SYP 1 SYP = 0.0002 BGN
05 jan 2026 1 BGN = 6633.9466 SYP 1 SYP = 0.0002 BGN
06 jan 2026 1 BGN = 6634.003 SYP 1 SYP = 0.0002 BGN
07 jan 2026 1 BGN = 6634.6388 SYP 1 SYP = 0.0002 BGN
08 jan 2026 1 BGN = 6635.634 SYP 1 SYP = 0.0002 BGN
09 jan 2026 1 BGN = 6635.6327 SYP 1 SYP = 0.0002 BGN
10 jan 2026 1 BGN = 6635.6342 SYP 1 SYP = 0.0002 BGN
11 jan 2026 1 BGN = 6635.6342 SYP 1 SYP = 0.0002 BGN
12 jan 2026 1 BGN = 6635.6323 SYP 1 SYP = 0.0002 BGN
13 jan 2026 1 BGN = 6591.6638 SYP 1 SYP = 0.0002 BGN
14 jan 2026 1 BGN = 6585.5497 SYP 1 SYP = 0.0002 BGN
15 jan 2026 1 BGN = 6585.55 SYP 1 SYP = 0.0002 BGN
16 jan 2026 1 BGN = 6585.5506 SYP 1 SYP = 0.0002 BGN
17 jan 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
18 jan 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
19 jan 2026 1 BGN = 6585.5495 SYP 1 SYP = 0.0002 BGN
20 jan 2026 1 BGN = 6585.5491 SYP 1 SYP = 0.0002 BGN
21 jan 2026 1 BGN = 6585.5479 SYP 1 SYP = 0.0002 BGN
22 jan 2026 1 BGN = 6585.5499 SYP 1 SYP = 0.0002 BGN
23 jan 2026 1 BGN = 6585.5476 SYP 1 SYP = 0.0002 BGN
24 jan 2026 1 BGN = 6585.5475 SYP 1 SYP = 0.0002 BGN
25 jan 2026 1 BGN = 6585.5475 SYP 1 SYP = 0.0002 BGN
26 jan 2026 1 BGN = 6585.5484 SYP 1 SYP = 0.0002 BGN
27 jan 2026 1 BGN = 6585.5497 SYP 1 SYP = 0.0002 BGN
28 jan 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
29 jan 2026 1 BGN = 6585.55 SYP 1 SYP = 0.0002 BGN
30 jan 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
31 jan 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN

Feb 2026

DatoBGN-SYPSYP-BGN
01 feb 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN
02 feb 2026 1 BGN = 6585.5489 SYP 1 SYP = 0.0002 BGN
03 feb 2026 1 BGN = 6585.5486 SYP 1 SYP = 0.0002 BGN
04 feb 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN
05 feb 2026 1 BGN = 6585.5502 SYP 1 SYP = 0.0002 BGN
06 feb 2026 1 BGN = 6585.5496 SYP 1 SYP = 0.0002 BGN
07 feb 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
08 feb 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
09 feb 2026 1 BGN = 6585.5493 SYP 1 SYP = 0.0002 BGN
10 feb 2026 1 BGN = 6585.5483 SYP 1 SYP = 0.0002 BGN
11 feb 2026 1 BGN = 6585.5478 SYP 1 SYP = 0.0002 BGN
12 feb 2026 1 BGN = 6585.5506 SYP 1 SYP = 0.0002 BGN
13 feb 2026 1 BGN = 6705.1095 SYP 1 SYP = 0.0001 BGN
14 feb 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
15 feb 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
16 feb 2026 1 BGN = 6712.35 SYP 1 SYP = 0.0001 BGN
17 feb 2026 1 BGN = 6712.3485 SYP 1 SYP = 0.0001 BGN
18 feb 2026 1 BGN = 6712.3483 SYP 1 SYP = 0.0001 BGN
19 feb 2026 1 BGN = 6712.3481 SYP 1 SYP = 0.0001 BGN
20 feb 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
21 feb 2026 1 BGN = 6712.3495 SYP 1 SYP = 0.0001 BGN
22 feb 2026 1 BGN = 6712.3495 SYP 1 SYP = 0.0001 BGN
23 feb 2026 1 BGN = 67.0908 SYP 1 SYP = 0.0149 BGN
24 feb 2026 1 BGN = 67.0948 SYP 1 SYP = 0.0149 BGN
25 feb 2026 1 BGN = 67.3758 SYP 1 SYP = 0.0148 BGN
26 feb 2026 1 BGN = 67.2177 SYP 1 SYP = 0.0149 BGN
27 feb 2026 1 BGN = 67.0969 SYP 1 SYP = 0.0149 BGN
28 feb 2026 1 BGN = 67.0908 SYP 1 SYP = 0.0149 BGN

Mar 2026

DatoBGN-SYPSYP-BGN
01 mar 2026 1 BGN = 67.0806 SYP 1 SYP = 0.0149 BGN
02 mar 2026 1 BGN = 67.0805 SYP 1 SYP = 0.0149 BGN
03 mar 2026 1 BGN = 67.0805 SYP 1 SYP = 0.0149 BGN
04 mar 2026 1 BGN = 67.0837 SYP 1 SYP = 0.0149 BGN
05 mar 2026 1 BGN = 67.093 SYP 1 SYP = 0.0149 BGN
06 mar 2026 1 BGN = 67.2605 SYP 1 SYP = 0.0149 BGN
07 mar 2026 1 BGN = 67.2481 SYP 1 SYP = 0.0149 BGN
08 mar 2026 1 BGN = 67.1546 SYP 1 SYP = 0.0149 BGN
09 mar 2026 1 BGN = 67.1139 SYP 1 SYP = 0.0149 BGN
10 mar 2026 1 BGN = 67.0999 SYP 1 SYP = 0.0149 BGN
11 mar 2026 1 BGN = 67.5213 SYP 1 SYP = 0.0148 BGN
12 mar 2026 1 BGN = 67.2944 SYP 1 SYP = 0.0149 BGN
13 mar 2026 1 BGN = 65.4528 SYP 1 SYP = 0.0153 BGN
14 mar 2026 1 BGN = 64.6783 SYP 1 SYP = 0.0155 BGN
15 mar 2026 1 BGN = 64.6606 SYP 1 SYP = 0.0155 BGN
16 mar 2026 1 BGN = 64.6606 SYP 1 SYP = 0.0155 BGN
17 mar 2026 1 BGN = 64.8659 SYP 1 SYP = 0.0154 BGN
18 mar 2026 1 BGN = 64.6962 SYP 1 SYP = 0.0155 BGN
19 mar 2026 1 BGN = 64.6628 SYP 1 SYP = 0.0155 BGN
20 mar 2026 1 BGN = 64.8012 SYP 1 SYP = 0.0154 BGN
21 mar 2026 1 BGN = 64.6676 SYP 1 SYP = 0.0155 BGN
22 mar 2026 1 BGN = 64.7696 SYP 1 SYP = 0.0154 BGN
23 mar 2026 1 BGN = 64.6835 SYP 1 SYP = 0.0155 BGN
24 mar 2026 1 BGN = 64.9254 SYP 1 SYP = 0.0154 BGN
25 mar 2026 1 BGN = 64.9083 SYP 1 SYP = 0.0154 BGN
26 mar 2026 1 BGN = 65.1976 SYP 1 SYP = 0.0153 BGN
27 mar 2026 1 BGN = 64.6614 SYP 1 SYP = 0.0155 BGN
28 mar 2026 1 BGN = 65.4208 SYP 1 SYP = 0.0153 BGN
29 mar 2026 1 BGN = 64.6622 SYP 1 SYP = 0.0155 BGN
30 mar 2026 1 BGN = 64.6611 SYP 1 SYP = 0.0155 BGN
31 mar 2026 1 BGN = 64.6782 SYP 1 SYP = 0.0155 BGN

Apr 2026

DatoBGN-SYPSYP-BGN
01 apr 2026 1 BGN = 64.7907 SYP 1 SYP = 0.0154 BGN
02 apr 2026 1 BGN = 64.6746 SYP 1 SYP = 0.0155 BGN
03 apr 2026 1 BGN = 65.1194 SYP 1 SYP = 0.0154 BGN
04 apr 2026 1 BGN = 64.6791 SYP 1 SYP = 0.0155 BGN
05 apr 2026 1 BGN = 64.7267 SYP 1 SYP = 0.0154 BGN
06 apr 2026 1 BGN = 64.6837 SYP 1 SYP = 0.0155 BGN
07 apr 2026 1 BGN = 64.7657 SYP 1 SYP = 0.0154 BGN
08 apr 2026 1 BGN = 64.6749 SYP 1 SYP = 0.0155 BGN
13 apr 2026 1 BGN = 66.0775 SYP 1 SYP = 0.0151 BGN
14 apr 2026 1 BGN = 66.3216 SYP 1 SYP = 0.0151 BGN
15 apr 2026 1 BGN = 66.2935 SYP 1 SYP = 0.0151 BGN
16 apr 2026 1 BGN = 66.2592 SYP 1 SYP = 0.0151 BGN
17 apr 2026 1 BGN = 66.2592 SYP 1 SYP = 0.0151 BGN

BGN-SYP og SYP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats