currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-SDG og SDG-BGN vekselkurser - 2025

BGN-SDG og SDG-BGN vekselkurser - 2025

BGN-SDG og SDG-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-SDG og SDG-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 333,3841 SDG
1 SDG = 0,003 BGN

Jan 2025

DatoBGN-SDGSDG-BGN
01 jan 2025 1 BGN = 319.7184 SDG 1 SDG = 0.0031 BGN
02 jan 2025 1 BGN = 317.5371 SDG 1 SDG = 0.0031 BGN
03 jan 2025 1 BGN = 316.4971 SDG 1 SDG = 0.0032 BGN
04 jan 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
05 jan 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
06 jan 2025 1 BGN = 320.3525 SDG 1 SDG = 0.0031 BGN
07 jan 2025 1 BGN = 320.1603 SDG 1 SDG = 0.0031 BGN
08 jan 2025 1 BGN = 317.3627 SDG 1 SDG = 0.0032 BGN
09 jan 2025 1 BGN = 316.4949 SDG 1 SDG = 0.0032 BGN
10 jan 2025 1 BGN = 316.5825 SDG 1 SDG = 0.0032 BGN
11 jan 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
12 jan 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
13 jan 2025 1 BGN = 313.394 SDG 1 SDG = 0.0032 BGN
14 jan 2025 1 BGN = 315.2292 SDG 1 SDG = 0.0032 BGN
15 jan 2025 1 BGN = 316.4856 SDG 1 SDG = 0.0032 BGN
16 jan 2025 1 BGN = 316.2312 SDG 1 SDG = 0.0032 BGN
17 jan 2025 1 BGN = 316.5666 SDG 1 SDG = 0.0032 BGN
18 jan 2025 1 BGN = 316.6791 SDG 1 SDG = 0.0032 BGN
19 jan 2025 1 BGN = 315.5768 SDG 1 SDG = 0.0032 BGN
20 jan 2025 1 BGN = 315.5677 SDG 1 SDG = 0.0032 BGN
21 jan 2025 1 BGN = 318.0836 SDG 1 SDG = 0.0031 BGN
22 jan 2025 1 BGN = 321.2712 SDG 1 SDG = 0.0031 BGN
23 jan 2025 1 BGN = 319.949 SDG 1 SDG = 0.0031 BGN
24 jan 2025 1 BGN = 322.2684 SDG 1 SDG = 0.0031 BGN
25 jan 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
26 jan 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
27 jan 2025 1 BGN = 322.6886 SDG 1 SDG = 0.0031 BGN
28 jan 2025 1 BGN = 319.9475 SDG 1 SDG = 0.0031 BGN
29 jan 2025 1 BGN = 319.7539 SDG 1 SDG = 0.0031 BGN
30 jan 2025 1 BGN = 319.4546 SDG 1 SDG = 0.0031 BGN
31 jan 2025 1 BGN = 318.9606 SDG 1 SDG = 0.0031 BGN

Feb 2025

DatoBGN-SDGSDG-BGN
01 feb 2025 1 BGN = 318.5959 SDG 1 SDG = 0.0031 BGN
02 feb 2025 1 BGN = 318.4541 SDG 1 SDG = 0.0031 BGN
03 feb 2025 1 BGN = 315.0777 SDG 1 SDG = 0.0032 BGN
04 feb 2025 1 BGN = 317.2981 SDG 1 SDG = 0.0032 BGN
05 feb 2025 1 BGN = 320.0048 SDG 1 SDG = 0.0031 BGN
06 feb 2025 1 BGN = 318.6979 SDG 1 SDG = 0.0031 BGN
07 feb 2025 1 BGN = 319.0464 SDG 1 SDG = 0.0031 BGN
08 feb 2025 1 BGN = 317.6009 SDG 1 SDG = 0.0031 BGN
09 feb 2025 1 BGN = 318.1067 SDG 1 SDG = 0.0031 BGN
10 feb 2025 1 BGN = 317.316 SDG 1 SDG = 0.0032 BGN
11 feb 2025 1 BGN = 317.1235 SDG 1 SDG = 0.0032 BGN
12 feb 2025 1 BGN = 318.722 SDG 1 SDG = 0.0031 BGN
13 feb 2025 1 BGN = 320.2174 SDG 1 SDG = 0.0031 BGN
14 feb 2025 1 BGN = 321.6753 SDG 1 SDG = 0.0031 BGN
15 feb 2025 1 BGN = 322.407 SDG 1 SDG = 0.0031 BGN
16 feb 2025 1 BGN = 322.4212 SDG 1 SDG = 0.0031 BGN
17 feb 2025 1 BGN = 322.1277 SDG 1 SDG = 0.0031 BGN
18 feb 2025 1 BGN = 321.5804 SDG 1 SDG = 0.0031 BGN
19 feb 2025 1 BGN = 320.4227 SDG 1 SDG = 0.0031 BGN
20 feb 2025 1 BGN = 320.6511 SDG 1 SDG = 0.0031 BGN
21 feb 2025 1 BGN = 321.9277 SDG 1 SDG = 0.0031 BGN
22 feb 2025 1 BGN = 321.5957 SDG 1 SDG = 0.0031 BGN
23 feb 2025 1 BGN = 321.1987 SDG 1 SDG = 0.0031 BGN
24 feb 2025 1 BGN = 321.6706 SDG 1 SDG = 0.0031 BGN
25 feb 2025 1 BGN = 321.9603 SDG 1 SDG = 0.0031 BGN
26 feb 2025 1 BGN = 322.0772 SDG 1 SDG = 0.0031 BGN
27 feb 2025 1 BGN = 321.7672 SDG 1 SDG = 0.0031 BGN
28 feb 2025 1 BGN = 319.3456 SDG 1 SDG = 0.0031 BGN

Mar 2025

DatoBGN-SDGSDG-BGN
01 mar 2025 1 BGN = 318.7773 SDG 1 SDG = 0.0031 BGN
02 mar 2025 1 BGN = 317.892 SDG 1 SDG = 0.0031 BGN
03 mar 2025 1 BGN = 320.2169 SDG 1 SDG = 0.0031 BGN
04 mar 2025 1 BGN = 323.3532 SDG 1 SDG = 0.0031 BGN
05 mar 2025 1 BGN = 328.6432 SDG 1 SDG = 0.003 BGN
06 mar 2025 1 BGN = 331.8634 SDG 1 SDG = 0.003 BGN
07 mar 2025 1 BGN = 333.4989 SDG 1 SDG = 0.003 BGN
08 mar 2025 1 BGN = 332.8409 SDG 1 SDG = 0.003 BGN
09 mar 2025 1 BGN = 333.3949 SDG 1 SDG = 0.003 BGN
10 mar 2025 1 BGN = 331.9848 SDG 1 SDG = 0.003 BGN
11 mar 2025 1 BGN = 334.915 SDG 1 SDG = 0.003 BGN
12 mar 2025 1 BGN = 335.2353 SDG 1 SDG = 0.003 BGN
13 mar 2025 1 BGN = 333.8341 SDG 1 SDG = 0.003 BGN
14 mar 2025 1 BGN = 334.2153 SDG 1 SDG = 0.003 BGN
15 mar 2025 1 BGN = 335.6389 SDG 1 SDG = 0.003 BGN
16 mar 2025 1 BGN = 334.5518 SDG 1 SDG = 0.003 BGN
17 mar 2025 1 BGN = 334.8292 SDG 1 SDG = 0.003 BGN
18 mar 2025 1 BGN = 335.9668 SDG 1 SDG = 0.003 BGN
19 mar 2025 1 BGN = 334.9248 SDG 1 SDG = 0.003 BGN
20 mar 2025 1 BGN = 333.1654 SDG 1 SDG = 0.003 BGN
21 mar 2025 1 BGN = 333.3763 SDG 1 SDG = 0.003 BGN
22 mar 2025 1 BGN = 334.2562 SDG 1 SDG = 0.003 BGN
23 mar 2025 1 BGN = 331.373 SDG 1 SDG = 0.003 BGN
24 mar 2025 1 BGN = 332.1489 SDG 1 SDG = 0.003 BGN
25 mar 2025 1 BGN = 332.1674 SDG 1 SDG = 0.003 BGN
26 mar 2025 1 BGN = 331.3765 SDG 1 SDG = 0.003 BGN
27 mar 2025 1 BGN = 330.9212 SDG 1 SDG = 0.003 BGN
28 mar 2025 1 BGN = 330.9874 SDG 1 SDG = 0.003 BGN
29 mar 2025 1 BGN = 334.2966 SDG 1 SDG = 0.003 BGN
30 mar 2025 1 BGN = 331.3818 SDG 1 SDG = 0.003 BGN
31 mar 2025 1 BGN = 332.217 SDG 1 SDG = 0.003 BGN

Apr 2025

DatoBGN-SDGSDG-BGN
01 apr 2025 1 BGN = 331.7061 SDG 1 SDG = 0.003 BGN
02 apr 2025 1 BGN = 331.1284 SDG 1 SDG = 0.003 BGN
03 apr 2025 1 BGN = 340.4276 SDG 1 SDG = 0.0029 BGN
04 apr 2025 1 BGN = 338.2972 SDG 1 SDG = 0.003 BGN
05 apr 2025 1 BGN = 336.5036 SDG 1 SDG = 0.003 BGN
06 apr 2025 1 BGN = 336.1576 SDG 1 SDG = 0.003 BGN
07 apr 2025 1 BGN = 336.7849 SDG 1 SDG = 0.003 BGN
08 apr 2025 1 BGN = 335.2015 SDG 1 SDG = 0.003 BGN
09 apr 2025 1 BGN = 338.9003 SDG 1 SDG = 0.003 BGN
10 apr 2025 1 BGN = 339.6156 SDG 1 SDG = 0.0029 BGN
11 apr 2025 1 BGN = 348.229 SDG 1 SDG = 0.0029 BGN
12 apr 2025 1 BGN = 347.8311 SDG 1 SDG = 0.0029 BGN
13 apr 2025 1 BGN = 347.0254 SDG 1 SDG = 0.0029 BGN
14 apr 2025 1 BGN = 349.2476 SDG 1 SDG = 0.0029 BGN
15 apr 2025 1 BGN = 348.2166 SDG 1 SDG = 0.0029 BGN
16 apr 2025 1 BGN = 348.8493 SDG 1 SDG = 0.0029 BGN
17 apr 2025 1 BGN = 349.1915 SDG 1 SDG = 0.0029 BGN
18 apr 2025 1 BGN = 348.806 SDG 1 SDG = 0.0029 BGN
19 apr 2025 1 BGN = 348.8071 SDG 1 SDG = 0.0029 BGN
20 apr 2025 1 BGN = 348.8071 SDG 1 SDG = 0.0029 BGN
21 apr 2025 1 BGN = 348.8087 SDG 1 SDG = 0.0029 BGN
22 apr 2025 1 BGN = 353.1477 SDG 1 SDG = 0.0028 BGN
23 apr 2025 1 BGN = 350.1991 SDG 1 SDG = 0.0029 BGN
24 apr 2025 1 BGN = 349.4076 SDG 1 SDG = 0.0029 BGN
25 apr 2025 1 BGN = 348.5305 SDG 1 SDG = 0.0029 BGN
26 apr 2025 1 BGN = 349.0711 SDG 1 SDG = 0.0029 BGN
27 apr 2025 1 BGN = 349.0711 SDG 1 SDG = 0.0029 BGN
28 apr 2025 1 BGN = 348.5855 SDG 1 SDG = 0.0029 BGN
29 apr 2025 1 BGN = 349.6827 SDG 1 SDG = 0.0029 BGN
30 apr 2025 1 BGN = 349.3099 SDG 1 SDG = 0.0029 BGN

May 2025

DatoBGN-SDGSDG-BGN
01 maj 2025 1 BGN = 347.8364 SDG 1 SDG = 0.0029 BGN
02 maj 2025 1 BGN = 348.1073 SDG 1 SDG = 0.0029 BGN
03 maj 2025 1 BGN = 347.0904 SDG 1 SDG = 0.0029 BGN
04 maj 2025 1 BGN = 347.0917 SDG 1 SDG = 0.0029 BGN
05 maj 2025 1 BGN = 348.1666 SDG 1 SDG = 0.0029 BGN
06 maj 2025 1 BGN = 347.5517 SDG 1 SDG = 0.0029 BGN
07 maj 2025 1 BGN = 348.9556 SDG 1 SDG = 0.0029 BGN
08 maj 2025 1 BGN = 346.7896 SDG 1 SDG = 0.0029 BGN
09 maj 2025 1 BGN = 345.2817 SDG 1 SDG = 0.0029 BGN
10 maj 2025 1 BGN = 345.5152 SDG 1 SDG = 0.0029 BGN
11 maj 2025 1 BGN = 345.4505 SDG 1 SDG = 0.0029 BGN
12 maj 2025 1 BGN = 340.05 SDG 1 SDG = 0.0029 BGN
13 maj 2025 1 BGN = 341.0398 SDG 1 SDG = 0.0029 BGN
14 maj 2025 1 BGN = 344.341 SDG 1 SDG = 0.0029 BGN
15 maj 2025 1 BGN = 343.764 SDG 1 SDG = 0.0029 BGN
16 maj 2025 1 BGN = 343.7954 SDG 1 SDG = 0.0029 BGN
17 maj 2025 1 BGN = 342.2206 SDG 1 SDG = 0.0029 BGN
18 maj 2025 1 BGN = 342.2206 SDG 1 SDG = 0.0029 BGN
19 maj 2025 1 BGN = 346.2197 SDG 1 SDG = 0.0029 BGN
20 maj 2025 1 BGN = 345.2352 SDG 1 SDG = 0.0029 BGN
21 maj 2025 1 BGN = 347.8917 SDG 1 SDG = 0.0029 BGN
22 maj 2025 1 BGN = 346.8312 SDG 1 SDG = 0.0029 BGN
23 maj 2025 1 BGN = 348.2648 SDG 1 SDG = 0.0029 BGN
24 maj 2025 1 BGN = 348.8157 SDG 1 SDG = 0.0029 BGN
25 maj 2025 1 BGN = 348.8157 SDG 1 SDG = 0.0029 BGN
26 maj 2025 1 BGN = 349.149 SDG 1 SDG = 0.0029 BGN
27 maj 2025 1 BGN = 348.2809 SDG 1 SDG = 0.0029 BGN
28 maj 2025 1 BGN = 348.3527 SDG 1 SDG = 0.0029 BGN
29 maj 2025 1 BGN = 346.3439 SDG 1 SDG = 0.0029 BGN
30 maj 2025 1 BGN = 347.876 SDG 1 SDG = 0.0029 BGN
31 maj 2025 1 BGN = 348.5058 SDG 1 SDG = 0.0029 BGN

Jun 2025

DatoBGN-SDGSDG-BGN
01 jun 2025 1 BGN = 348.4964 SDG 1 SDG = 0.0029 BGN
02 jun 2025 1 BGN = 350.3476 SDG 1 SDG = 0.0029 BGN
03 jun 2025 1 BGN = 350.4643 SDG 1 SDG = 0.0029 BGN
04 jun 2025 1 BGN = 349.4086 SDG 1 SDG = 0.0029 BGN
05 jun 2025 1 BGN = 350.6233 SDG 1 SDG = 0.0029 BGN
06 jun 2025 1 BGN = 350.4377 SDG 1 SDG = 0.0029 BGN
07 jun 2025 1 BGN = 350.13 SDG 1 SDG = 0.0029 BGN
08 jun 2025 1 BGN = 350.13 SDG 1 SDG = 0.0029 BGN
09 jun 2025 1 BGN = 350.6797 SDG 1 SDG = 0.0029 BGN
10 jun 2025 1 BGN = 351.0464 SDG 1 SDG = 0.0028 BGN
11 jun 2025 1 BGN = 351.0756 SDG 1 SDG = 0.0028 BGN
12 jun 2025 1 BGN = 356.8418 SDG 1 SDG = 0.0028 BGN
13 jun 2025 1 BGN = 353.8961 SDG 1 SDG = 0.0028 BGN
14 jun 2025 1 BGN = 353.9384 SDG 1 SDG = 0.0028 BGN

BGN-SDG og SDG-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats