currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-SCR og SCR-BGN vekselkurser - 2026

BGN-SCR og SCR-BGN vekselkurser - 2026

BGN-SCR og SCR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-SCR og SCR-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 8,3339 SCR
1 SCR = 0,12 BGN

Jan 2026

DatoBGN-SCRSCR-BGN
01 jan 2026 1 BGN = 8.29 SCR 1 SCR = 0.1206 BGN
02 jan 2026 1 BGN = 8.4572 SCR 1 SCR = 0.1182 BGN
03 jan 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
04 jan 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
05 jan 2026 1 BGN = 8.2115 SCR 1 SCR = 0.1218 BGN
06 jan 2026 1 BGN = 8.1298 SCR 1 SCR = 0.123 BGN
07 jan 2026 1 BGN = 8.2284 SCR 1 SCR = 0.1215 BGN
08 jan 2026 1 BGN = 8.228 SCR 1 SCR = 0.1215 BGN
09 jan 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
10 jan 2026 1 BGN = 8.3475 SCR 1 SCR = 0.1198 BGN
11 jan 2026 1 BGN = 8.3446 SCR 1 SCR = 0.1198 BGN
12 jan 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
13 jan 2026 1 BGN = 8.1828 SCR 1 SCR = 0.1222 BGN
14 jan 2026 1 BGN = 8.0539 SCR 1 SCR = 0.1242 BGN
15 jan 2026 1 BGN = 8.1287 SCR 1 SCR = 0.123 BGN
16 jan 2026 1 BGN = 8.0981 SCR 1 SCR = 0.1235 BGN
17 jan 2026 1 BGN = 9.1142 SCR 1 SCR = 0.1097 BGN
18 jan 2026 1 BGN = 9.0888 SCR 1 SCR = 0.11 BGN
19 jan 2026 1 BGN = 8.2893 SCR 1 SCR = 0.1206 BGN
20 jan 2026 1 BGN = 8.7085 SCR 1 SCR = 0.1148 BGN
21 jan 2026 1 BGN = 8.2275 SCR 1 SCR = 0.1215 BGN
22 jan 2026 1 BGN = 8.387 SCR 1 SCR = 0.1192 BGN
23 jan 2026 1 BGN = 8.3437 SCR 1 SCR = 0.1199 BGN
24 jan 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
25 jan 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
26 jan 2026 1 BGN = 8.7319 SCR 1 SCR = 0.1145 BGN
27 jan 2026 1 BGN = 8.2831 SCR 1 SCR = 0.1207 BGN
28 jan 2026 1 BGN = 8.278 SCR 1 SCR = 0.1208 BGN
29 jan 2026 1 BGN = 8.3773 SCR 1 SCR = 0.1194 BGN
30 jan 2026 1 BGN = 8.2812 SCR 1 SCR = 0.1208 BGN
31 jan 2026 1 BGN = 8.6406 SCR 1 SCR = 0.1157 BGN

Feb 2026

DatoBGN-SCRSCR-BGN
01 feb 2026 1 BGN = 8.6417 SCR 1 SCR = 0.1157 BGN
02 feb 2026 1 BGN = 8.9309 SCR 1 SCR = 0.112 BGN
03 feb 2026 1 BGN = 8.2757 SCR 1 SCR = 0.1208 BGN
04 feb 2026 1 BGN = 8.0925 SCR 1 SCR = 0.1236 BGN
05 feb 2026 1 BGN = 8.1475 SCR 1 SCR = 0.1227 BGN
06 feb 2026 1 BGN = 8.2708 SCR 1 SCR = 0.1209 BGN
07 feb 2026 1 BGN = 8.1433 SCR 1 SCR = 0.1228 BGN
08 feb 2026 1 BGN = 8.2469 SCR 1 SCR = 0.1213 BGN
09 feb 2026 1 BGN = 8.7155 SCR 1 SCR = 0.1147 BGN
10 feb 2026 1 BGN = 8.2388 SCR 1 SCR = 0.1214 BGN
11 feb 2026 1 BGN = 8.1805 SCR 1 SCR = 0.1222 BGN
12 feb 2026 1 BGN = 8.2633 SCR 1 SCR = 0.121 BGN
13 feb 2026 1 BGN = 8.1565 SCR 1 SCR = 0.1226 BGN
14 feb 2026 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
15 feb 2026 1 BGN = 8.1784 SCR 1 SCR = 0.1223 BGN
16 feb 2026 1 BGN = 8.3617 SCR 1 SCR = 0.1196 BGN
17 feb 2026 1 BGN = 8.2484 SCR 1 SCR = 0.1212 BGN
18 feb 2026 1 BGN = 8.3571 SCR 1 SCR = 0.1197 BGN
19 feb 2026 1 BGN = 8.3188 SCR 1 SCR = 0.1202 BGN
20 feb 2026 1 BGN = 8.173 SCR 1 SCR = 0.1224 BGN
21 feb 2026 1 BGN = 9.2005 SCR 1 SCR = 0.1087 BGN
22 feb 2026 1 BGN = 9.2005 SCR 1 SCR = 0.1087 BGN
23 feb 2026 1 BGN = 8.424 SCR 1 SCR = 0.1187 BGN
24 feb 2026 1 BGN = 8.2552 SCR 1 SCR = 0.1211 BGN
25 feb 2026 1 BGN = 8.4237 SCR 1 SCR = 0.1187 BGN
26 feb 2026 1 BGN = 8.2948 SCR 1 SCR = 0.1206 BGN
27 feb 2026 1 BGN = 8.2946 SCR 1 SCR = 0.1206 BGN
28 feb 2026 1 BGN = 8.3325 SCR 1 SCR = 0.12 BGN

Mar 2026

DatoBGN-SCRSCR-BGN
01 mar 2026 1 BGN = 8.4102 SCR 1 SCR = 0.1189 BGN
02 mar 2026 1 BGN = 8.6234 SCR 1 SCR = 0.116 BGN
03 mar 2026 1 BGN = 8.3022 SCR 1 SCR = 0.1205 BGN
04 mar 2026 1 BGN = 8.2406 SCR 1 SCR = 0.1214 BGN
05 mar 2026 1 BGN = 8.4829 SCR 1 SCR = 0.1179 BGN
06 mar 2026 1 BGN = 8.4425 SCR 1 SCR = 0.1184 BGN
07 mar 2026 1 BGN = 8.3975 SCR 1 SCR = 0.1191 BGN
08 mar 2026 1 BGN = 8.3975 SCR 1 SCR = 0.1191 BGN
09 mar 2026 1 BGN = 8.6953 SCR 1 SCR = 0.115 BGN
10 mar 2026 1 BGN = 8.3134 SCR 1 SCR = 0.1203 BGN
11 mar 2026 1 BGN = 8.3524 SCR 1 SCR = 0.1197 BGN
12 mar 2026 1 BGN = 8.4934 SCR 1 SCR = 0.1177 BGN
13 mar 2026 1 BGN = 8.1634 SCR 1 SCR = 0.1225 BGN
14 mar 2026 1 BGN = 8.9319 SCR 1 SCR = 0.112 BGN
15 mar 2026 1 BGN = 8.9319 SCR 1 SCR = 0.112 BGN
16 mar 2026 1 BGN = 8.0082 SCR 1 SCR = 0.1249 BGN
17 mar 2026 1 BGN = 7.8287 SCR 1 SCR = 0.1277 BGN
18 mar 2026 1 BGN = 8.0361 SCR 1 SCR = 0.1244 BGN
19 mar 2026 1 BGN = 7.9713 SCR 1 SCR = 0.1255 BGN
20 mar 2026 1 BGN = 8.0364 SCR 1 SCR = 0.1244 BGN
21 mar 2026 1 BGN = 8.0136 SCR 1 SCR = 0.1248 BGN
22 mar 2026 1 BGN = 8.0136 SCR 1 SCR = 0.1248 BGN
23 mar 2026 1 BGN = 8.1467 SCR 1 SCR = 0.1227 BGN
24 mar 2026 1 BGN = 8.1216 SCR 1 SCR = 0.1231 BGN
25 mar 2026 1 BGN = 8.0562 SCR 1 SCR = 0.1241 BGN
26 mar 2026 1 BGN = 8.1468 SCR 1 SCR = 0.1227 BGN
27 mar 2026 1 BGN = 7.879 SCR 1 SCR = 0.1269 BGN
28 mar 2026 1 BGN = 8.4416 SCR 1 SCR = 0.1185 BGN
29 mar 2026 1 BGN = 8.7982 SCR 1 SCR = 0.1137 BGN
30 mar 2026 1 BGN = 8.1451 SCR 1 SCR = 0.1228 BGN
31 mar 2026 1 BGN = 8.1223 SCR 1 SCR = 0.1231 BGN

Apr 2026

DatoBGN-SCRSCR-BGN
01 apr 2026 1 BGN = 8.1124 SCR 1 SCR = 0.1233 BGN
02 apr 2026 1 BGN = 8.1464 SCR 1 SCR = 0.1228 BGN
03 apr 2026 1 BGN = 8.4396 SCR 1 SCR = 0.1185 BGN
04 apr 2026 1 BGN = 8.4385 SCR 1 SCR = 0.1185 BGN
05 apr 2026 1 BGN = 8.4519 SCR 1 SCR = 0.1183 BGN
06 apr 2026 1 BGN = 8.445 SCR 1 SCR = 0.1184 BGN
07 apr 2026 1 BGN = 8.0394 SCR 1 SCR = 0.1244 BGN
08 apr 2026 1 BGN = 8.1287 SCR 1 SCR = 0.123 BGN
13 apr 2026 1 BGN = 8.3285 SCR 1 SCR = 0.1201 BGN
14 apr 2026 1 BGN = 8.2887 SCR 1 SCR = 0.1206 BGN
15 apr 2026 1 BGN = 8.3837 SCR 1 SCR = 0.1193 BGN
16 apr 2026 1 BGN = 8.1953 SCR 1 SCR = 0.122 BGN
17 apr 2026 1 BGN = 8.2821 SCR 1 SCR = 0.1207 BGN
18 apr 2026 1 BGN = 9.0275 SCR 1 SCR = 0.1108 BGN
19 apr 2026 1 BGN = 9.0275 SCR 1 SCR = 0.1108 BGN
20 apr 2026 1 BGN = 8.9294 SCR 1 SCR = 0.112 BGN
21 apr 2026 1 BGN = 8.0842 SCR 1 SCR = 0.1237 BGN
22 apr 2026 1 BGN = 8.5487 SCR 1 SCR = 0.117 BGN
23 apr 2026 1 BGN = 8.2202 SCR 1 SCR = 0.1217 BGN
24 apr 2026 1 BGN = 8.923 SCR 1 SCR = 0.1121 BGN
25 apr 2026 1 BGN = 8.8712 SCR 1 SCR = 0.1127 BGN
26 apr 2026 1 BGN = 8.8712 SCR 1 SCR = 0.1127 BGN
27 apr 2026 1 BGN = 8.2931 SCR 1 SCR = 0.1206 BGN
28 apr 2026 1 BGN = 8.2158 SCR 1 SCR = 0.1217 BGN
29 apr 2026 1 BGN = 8.1113 SCR 1 SCR = 0.1233 BGN
30 apr 2026 1 BGN = 8.2146 SCR 1 SCR = 0.1217 BGN

May 2026

DatoBGN-SCRSCR-BGN
01 maj 2026 1 BGN = 8.2337 SCR 1 SCR = 0.1215 BGN
02 maj 2026 1 BGN = 8.2407 SCR 1 SCR = 0.1213 BGN
03 maj 2026 1 BGN = 8.2407 SCR 1 SCR = 0.1213 BGN
04 maj 2026 1 BGN = 8.3071 SCR 1 SCR = 0.1204 BGN
05 maj 2026 1 BGN = 8.0083 SCR 1 SCR = 0.1249 BGN
06 maj 2026 1 BGN = 8.3294 SCR 1 SCR = 0.1201 BGN
07 maj 2026 1 BGN = 8.26 SCR 1 SCR = 0.1211 BGN
08 maj 2026 1 BGN = 8.5883 SCR 1 SCR = 0.1164 BGN
09 maj 2026 1 BGN = 8.917 SCR 1 SCR = 0.1121 BGN
10 maj 2026 1 BGN = 8.917 SCR 1 SCR = 0.1121 BGN
11 maj 2026 1 BGN = 8.2547 SCR 1 SCR = 0.1211 BGN
12 maj 2026 1 BGN = 8.3127 SCR 1 SCR = 0.1203 BGN
13 maj 2026 1 BGN = 8.3567 SCR 1 SCR = 0.1197 BGN
14 maj 2026 1 BGN = 8.2338 SCR 1 SCR = 0.1215 BGN
15 maj 2026 1 BGN = 8.2276 SCR 1 SCR = 0.1215 BGN
16 maj 2026 1 BGN = 8.1276 SCR 1 SCR = 0.123 BGN
17 maj 2026 1 BGN = 8.1276 SCR 1 SCR = 0.123 BGN
18 maj 2026 1 BGN = 8.7299 SCR 1 SCR = 0.1145 BGN
19 maj 2026 1 BGN = 8.0825 SCR 1 SCR = 0.1237 BGN
20 maj 2026 1 BGN = 8.4389 SCR 1 SCR = 0.1185 BGN
21 maj 2026 1 BGN = 7.9893 SCR 1 SCR = 0.1252 BGN
22 maj 2026 1 BGN = 8.4389 SCR 1 SCR = 0.1185 BGN
23 maj 2026 1 BGN = 8.22 SCR 1 SCR = 0.1217 BGN
24 maj 2026 1 BGN = 8.22 SCR 1 SCR = 0.1217 BGN
25 maj 2026 1 BGN = 8.8874 SCR 1 SCR = 0.1125 BGN
26 maj 2026 1 BGN = 8.2565 SCR 1 SCR = 0.1211 BGN
27 maj 2026 1 BGN = 8.4384 SCR 1 SCR = 0.1185 BGN
28 maj 2026 1 BGN = 8.2975 SCR 1 SCR = 0.1205 BGN
29 maj 2026 1 BGN = 8.2949 SCR 1 SCR = 0.1206 BGN
30 maj 2026 1 BGN = 8.1239 SCR 1 SCR = 0.1231 BGN
31 maj 2026 1 BGN = 8.1058 SCR 1 SCR = 0.1234 BGN

Jun 2026

DatoBGN-SCRSCR-BGN
01 jun 2026 1 BGN = 8.3646 SCR 1 SCR = 0.1196 BGN
02 jun 2026 1 BGN = 8.1858 SCR 1 SCR = 0.1222 BGN
03 jun 2026 1 BGN = 8.8734 SCR 1 SCR = 0.1127 BGN

Jul 2026

DatoBGN-SCRSCR-BGN
01 jul 2026 1 BGN = 8.0721 SCR 1 SCR = 0.1239 BGN
02 jul 2026 1 BGN = 8.1578 SCR 1 SCR = 0.1226 BGN
03 jul 2026 1 BGN = 8.265 SCR 1 SCR = 0.121 BGN
04 jul 2026 1 BGN = 7.964 SCR 1 SCR = 0.1256 BGN
05 jul 2026 1 BGN = 7.964 SCR 1 SCR = 0.1256 BGN
06 jul 2026 1 BGN = 8.613 SCR 1 SCR = 0.1161 BGN
07 jul 2026 1 BGN = 7.9608 SCR 1 SCR = 0.1256 BGN
08 jul 2026 1 BGN = 8.1658 SCR 1 SCR = 0.1225 BGN
09 jul 2026 1 BGN = 8.0581 SCR 1 SCR = 0.1241 BGN
10 jul 2026 1 BGN = 8.605 SCR 1 SCR = 0.1162 BGN
11 jul 2026 1 BGN = 8.7084 SCR 1 SCR = 0.1148 BGN
12 jul 2026 1 BGN = 8.614 SCR 1 SCR = 0.1161 BGN
13 jul 2026 1 BGN = 7.822 SCR 1 SCR = 0.1278 BGN
14 jul 2026 1 BGN = 7.9172 SCR 1 SCR = 0.1263 BGN
15 jul 2026 1 BGN = 8.157 SCR 1 SCR = 0.1226 BGN
16 jul 2026 1 BGN = 7.8385 SCR 1 SCR = 0.1276 BGN
17 jul 2026 1 BGN = 7.8164 SCR 1 SCR = 0.1279 BGN
18 jul 2026 1 BGN = 7.8073 SCR 1 SCR = 0.1281 BGN
19 jul 2026 1 BGN = 7.8073 SCR 1 SCR = 0.1281 BGN
20 jul 2026 1 BGN = 7.8445 SCR 1 SCR = 0.1275 BGN
21 jul 2026 1 BGN = 7.8004 SCR 1 SCR = 0.1282 BGN
22 jul 2026 1 BGN = 7.7895 SCR 1 SCR = 0.1284 BGN

BGN-SCR og SCR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats