currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-SCR og SCR-BGN vekselkurser - 2025

BGN-SCR og SCR-BGN vekselkurser - 2025

BGN-SCR og SCR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-SCR og SCR-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 7,9922 SCR
1 SCR = 0,1251 BGN

Jan 2025

DatoBGN-SCRSCR-BGN
01 jan 2025 1 BGN = 7.5692 SCR 1 SCR = 0.1321 BGN
02 jan 2025 1 BGN = 7.4747 SCR 1 SCR = 0.1338 BGN
03 jan 2025 1 BGN = 7.4689 SCR 1 SCR = 0.1339 BGN
04 jan 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
05 jan 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
06 jan 2025 1 BGN = 7.5412 SCR 1 SCR = 0.1326 BGN
07 jan 2025 1 BGN = 7.5425 SCR 1 SCR = 0.1326 BGN
08 jan 2025 1 BGN = 7.5405 SCR 1 SCR = 0.1326 BGN
09 jan 2025 1 BGN = 7.4561 SCR 1 SCR = 0.1341 BGN
10 jan 2025 1 BGN = 7.5196 SCR 1 SCR = 0.133 BGN
11 jan 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
12 jan 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
13 jan 2025 1 BGN = 7.4972 SCR 1 SCR = 0.1334 BGN
14 jan 2025 1 BGN = 7.5912 SCR 1 SCR = 0.1317 BGN
15 jan 2025 1 BGN = 7.5592 SCR 1 SCR = 0.1323 BGN
16 jan 2025 1 BGN = 7.5985 SCR 1 SCR = 0.1316 BGN
17 jan 2025 1 BGN = 7.514 SCR 1 SCR = 0.1331 BGN
18 jan 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
19 jan 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
20 jan 2025 1 BGN = 7.535 SCR 1 SCR = 0.1327 BGN
21 jan 2025 1 BGN = 7.5506 SCR 1 SCR = 0.1324 BGN
22 jan 2025 1 BGN = 7.8129 SCR 1 SCR = 0.128 BGN
23 jan 2025 1 BGN = 7.61 SCR 1 SCR = 0.1314 BGN
24 jan 2025 1 BGN = 7.6501 SCR 1 SCR = 0.1307 BGN
25 jan 2025 1 BGN = 7.6951 SCR 1 SCR = 0.13 BGN
26 jan 2025 1 BGN = 7.7022 SCR 1 SCR = 0.1298 BGN
27 jan 2025 1 BGN = 7.699 SCR 1 SCR = 0.1299 BGN
28 jan 2025 1 BGN = 7.6852 SCR 1 SCR = 0.1301 BGN
29 jan 2025 1 BGN = 7.5908 SCR 1 SCR = 0.1317 BGN
30 jan 2025 1 BGN = 7.6014 SCR 1 SCR = 0.1316 BGN
31 jan 2025 1 BGN = 7.6239 SCR 1 SCR = 0.1312 BGN

Feb 2025

DatoBGN-SCRSCR-BGN
01 feb 2025 1 BGN = 7.9595 SCR 1 SCR = 0.1256 BGN
02 feb 2025 1 BGN = 7.6 SCR 1 SCR = 0.1316 BGN
03 feb 2025 1 BGN = 7.5785 SCR 1 SCR = 0.132 BGN
04 feb 2025 1 BGN = 7.5668 SCR 1 SCR = 0.1322 BGN
05 feb 2025 1 BGN = 7.6919 SCR 1 SCR = 0.13 BGN
06 feb 2025 1 BGN = 7.6295 SCR 1 SCR = 0.1311 BGN
07 feb 2025 1 BGN = 7.6009 SCR 1 SCR = 0.1316 BGN
08 feb 2025 1 BGN = 7.9765 SCR 1 SCR = 0.1254 BGN
09 feb 2025 1 BGN = 7.9892 SCR 1 SCR = 0.1252 BGN
10 feb 2025 1 BGN = 7.5598 SCR 1 SCR = 0.1323 BGN
11 feb 2025 1 BGN = 7.5559 SCR 1 SCR = 0.1323 BGN
12 feb 2025 1 BGN = 7.6652 SCR 1 SCR = 0.1305 BGN
13 feb 2025 1 BGN = 7.6591 SCR 1 SCR = 0.1306 BGN
14 feb 2025 1 BGN = 7.7365 SCR 1 SCR = 0.1293 BGN
15 feb 2025 1 BGN = 7.7142 SCR 1 SCR = 0.1296 BGN
16 feb 2025 1 BGN = 7.7146 SCR 1 SCR = 0.1296 BGN
17 feb 2025 1 BGN = 7.7129 SCR 1 SCR = 0.1297 BGN
18 feb 2025 1 BGN = 7.7384 SCR 1 SCR = 0.1292 BGN
19 feb 2025 1 BGN = 7.6639 SCR 1 SCR = 0.1305 BGN
20 feb 2025 1 BGN = 7.7046 SCR 1 SCR = 0.1298 BGN
21 feb 2025 1 BGN = 7.7065 SCR 1 SCR = 0.1298 BGN
22 feb 2025 1 BGN = 7.6985 SCR 1 SCR = 0.1299 BGN
23 feb 2025 1 BGN = 7.689 SCR 1 SCR = 0.1301 BGN
24 feb 2025 1 BGN = 7.7002 SCR 1 SCR = 0.1299 BGN
25 feb 2025 1 BGN = 7.7265 SCR 1 SCR = 0.1294 BGN
26 feb 2025 1 BGN = 7.8061 SCR 1 SCR = 0.1281 BGN
27 feb 2025 1 BGN = 7.7023 SCR 1 SCR = 0.1298 BGN
28 feb 2025 1 BGN = 7.7031 SCR 1 SCR = 0.1298 BGN

Mar 2025

DatoBGN-SCRSCR-BGN
01 mar 2025 1 BGN = 7.6327 SCR 1 SCR = 0.131 BGN
02 mar 2025 1 BGN = 7.9016 SCR 1 SCR = 0.1266 BGN
03 mar 2025 1 BGN = 7.9617 SCR 1 SCR = 0.1256 BGN
04 mar 2025 1 BGN = 7.8294 SCR 1 SCR = 0.1277 BGN
05 mar 2025 1 BGN = 7.9537 SCR 1 SCR = 0.1257 BGN
06 mar 2025 1 BGN = 7.9147 SCR 1 SCR = 0.1263 BGN
07 mar 2025 1 BGN = 7.8868 SCR 1 SCR = 0.1268 BGN
08 mar 2025 1 BGN = 7.9576 SCR 1 SCR = 0.1257 BGN
09 mar 2025 1 BGN = 8.1796 SCR 1 SCR = 0.1223 BGN
10 mar 2025 1 BGN = 8.2764 SCR 1 SCR = 0.1208 BGN
11 mar 2025 1 BGN = 8.1971 SCR 1 SCR = 0.122 BGN
12 mar 2025 1 BGN = 8.0137 SCR 1 SCR = 0.1248 BGN
13 mar 2025 1 BGN = 7.9805 SCR 1 SCR = 0.1253 BGN
14 mar 2025 1 BGN = 7.9993 SCR 1 SCR = 0.125 BGN
15 mar 2025 1 BGN = 8.0291 SCR 1 SCR = 0.1245 BGN
16 mar 2025 1 BGN = 8.3425 SCR 1 SCR = 0.1199 BGN
17 mar 2025 1 BGN = 8.0094 SCR 1 SCR = 0.1249 BGN
18 mar 2025 1 BGN = 8.0329 SCR 1 SCR = 0.1245 BGN
19 mar 2025 1 BGN = 8.0155 SCR 1 SCR = 0.1248 BGN
20 mar 2025 1 BGN = 8.0082 SCR 1 SCR = 0.1249 BGN
21 mar 2025 1 BGN = 7.9823 SCR 1 SCR = 0.1253 BGN
22 mar 2025 1 BGN = 7.9226 SCR 1 SCR = 0.1262 BGN
23 mar 2025 1 BGN = 8.174 SCR 1 SCR = 0.1223 BGN
24 mar 2025 1 BGN = 8.2008 SCR 1 SCR = 0.1219 BGN
25 mar 2025 1 BGN = 7.9357 SCR 1 SCR = 0.126 BGN
26 mar 2025 1 BGN = 7.9267 SCR 1 SCR = 0.1262 BGN
27 mar 2025 1 BGN = 7.9031 SCR 1 SCR = 0.1265 BGN
28 mar 2025 1 BGN = 7.9861 SCR 1 SCR = 0.1252 BGN
29 mar 2025 1 BGN = 8.0733 SCR 1 SCR = 0.1239 BGN
30 mar 2025 1 BGN = 8.244 SCR 1 SCR = 0.1213 BGN
31 mar 2025 1 BGN = 7.9186 SCR 1 SCR = 0.1263 BGN

Apr 2025

DatoBGN-SCRSCR-BGN
01 apr 2025 1 BGN = 7.9082 SCR 1 SCR = 0.1265 BGN
02 apr 2025 1 BGN = 7.9293 SCR 1 SCR = 0.1261 BGN
03 apr 2025 1 BGN = 8.2072 SCR 1 SCR = 0.1218 BGN
04 apr 2025 1 BGN = 8.0559 SCR 1 SCR = 0.1241 BGN
05 apr 2025 1 BGN = 8.0361 SCR 1 SCR = 0.1244 BGN
06 apr 2025 1 BGN = 8.0278 SCR 1 SCR = 0.1246 BGN
07 apr 2025 1 BGN = 8.0495 SCR 1 SCR = 0.1242 BGN
08 apr 2025 1 BGN = 8.1413 SCR 1 SCR = 0.1228 BGN
09 apr 2025 1 BGN = 8.0958 SCR 1 SCR = 0.1235 BGN
10 apr 2025 1 BGN = 8.2095 SCR 1 SCR = 0.1218 BGN
11 apr 2025 1 BGN = 8.3829 SCR 1 SCR = 0.1193 BGN
12 apr 2025 1 BGN = 8.2981 SCR 1 SCR = 0.1205 BGN
13 apr 2025 1 BGN = 8.5968 SCR 1 SCR = 0.1163 BGN
14 apr 2025 1 BGN = 8.668 SCR 1 SCR = 0.1154 BGN
15 apr 2025 1 BGN = 8.2749 SCR 1 SCR = 0.1208 BGN
16 apr 2025 1 BGN = 8.3555 SCR 1 SCR = 0.1197 BGN
17 apr 2025 1 BGN = 8.2932 SCR 1 SCR = 0.1206 BGN
18 apr 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
19 apr 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
20 apr 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
21 apr 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
22 apr 2025 1 BGN = 8.3688 SCR 1 SCR = 0.1195 BGN
23 apr 2025 1 BGN = 8.3306 SCR 1 SCR = 0.12 BGN
24 apr 2025 1 BGN = 8.2913 SCR 1 SCR = 0.1206 BGN
25 apr 2025 1 BGN = 8.2997 SCR 1 SCR = 0.1205 BGN
26 apr 2025 1 BGN = 8.2542 SCR 1 SCR = 0.1212 BGN
27 apr 2025 1 BGN = 8.2542 SCR 1 SCR = 0.1212 BGN
28 apr 2025 1 BGN = 8.252 SCR 1 SCR = 0.1212 BGN
29 apr 2025 1 BGN = 8.3787 SCR 1 SCR = 0.1193 BGN
30 apr 2025 1 BGN = 8.2823 SCR 1 SCR = 0.1207 BGN

May 2025

DatoBGN-SCRSCR-BGN
01 maj 2025 1 BGN = 8.2719 SCR 1 SCR = 0.1209 BGN
02 maj 2025 1 BGN = 8.2399 SCR 1 SCR = 0.1214 BGN
03 maj 2025 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
04 maj 2025 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
05 maj 2025 1 BGN = 8.2434 SCR 1 SCR = 0.1213 BGN
06 maj 2025 1 BGN = 8.2276 SCR 1 SCR = 0.1215 BGN
07 maj 2025 1 BGN = 8.2701 SCR 1 SCR = 0.1209 BGN
08 maj 2025 1 BGN = 8.2083 SCR 1 SCR = 0.1218 BGN
09 maj 2025 1 BGN = 8.157 SCR 1 SCR = 0.1226 BGN
10 maj 2025 1 BGN = 8.1676 SCR 1 SCR = 0.1224 BGN
11 maj 2025 1 BGN = 8.1661 SCR 1 SCR = 0.1225 BGN
12 maj 2025 1 BGN = 8.0429 SCR 1 SCR = 0.1243 BGN
13 maj 2025 1 BGN = 8.0716 SCR 1 SCR = 0.1239 BGN
14 maj 2025 1 BGN = 8.1579 SCR 1 SCR = 0.1226 BGN
15 maj 2025 1 BGN = 8.1389 SCR 1 SCR = 0.1229 BGN
16 maj 2025 1 BGN = 8.1399 SCR 1 SCR = 0.1229 BGN
17 maj 2025 1 BGN = 8.1285 SCR 1 SCR = 0.123 BGN
18 maj 2025 1 BGN = 8.1285 SCR 1 SCR = 0.123 BGN
19 maj 2025 1 BGN = 8.197 SCR 1 SCR = 0.122 BGN
20 maj 2025 1 BGN = 8.1696 SCR 1 SCR = 0.1224 BGN
21 maj 2025 1 BGN = 8.3725 SCR 1 SCR = 0.1194 BGN
22 maj 2025 1 BGN = 8.2114 SCR 1 SCR = 0.1218 BGN
23 maj 2025 1 BGN = 8.2445 SCR 1 SCR = 0.1213 BGN
24 maj 2025 1 BGN = 8.3162 SCR 1 SCR = 0.1202 BGN
25 maj 2025 1 BGN = 8.3162 SCR 1 SCR = 0.1202 BGN
26 maj 2025 1 BGN = 8.2659 SCR 1 SCR = 0.121 BGN
27 maj 2025 1 BGN = 8.2457 SCR 1 SCR = 0.1213 BGN
28 maj 2025 1 BGN = 8.2474 SCR 1 SCR = 0.1213 BGN
29 maj 2025 1 BGN = 8.2003 SCR 1 SCR = 0.1219 BGN
30 maj 2025 1 BGN = 8.2356 SCR 1 SCR = 0.1214 BGN
31 maj 2025 1 BGN = 8.251 SCR 1 SCR = 0.1212 BGN

Jun 2025

DatoBGN-SCRSCR-BGN
01 jun 2025 1 BGN = 8.2349 SCR 1 SCR = 0.1214 BGN
02 jun 2025 1 BGN = 8.5626 SCR 1 SCR = 0.1168 BGN
03 jun 2025 1 BGN = 8.434 SCR 1 SCR = 0.1186 BGN
04 jun 2025 1 BGN = 8.4068 SCR 1 SCR = 0.119 BGN
05 jun 2025 1 BGN = 8.6299 SCR 1 SCR = 0.1159 BGN
06 jun 2025 1 BGN = 8.5698 SCR 1 SCR = 0.1167 BGN
07 jun 2025 1 BGN = 8.5698 SCR 1 SCR = 0.1167 BGN
08 jun 2025 1 BGN = 8.5698 SCR 1 SCR = 0.1167 BGN
09 jun 2025 1 BGN = 8.5706 SCR 1 SCR = 0.1167 BGN
10 jun 2025 1 BGN = 8.5792 SCR 1 SCR = 0.1166 BGN
11 jun 2025 1 BGN = 8.5807 SCR 1 SCR = 0.1165 BGN
12 jun 2025 1 BGN = 8.5898 SCR 1 SCR = 0.1164 BGN
13 jun 2025 1 BGN = 8.6491 SCR 1 SCR = 0.1156 BGN
14 jun 2025 1 BGN = 8.3839 SCR 1 SCR = 0.1193 BGN

BGN-SCR og SCR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats