currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-RWF og RWF-BGN vekselkurser - 2025

BGN-RWF og RWF-BGN vekselkurser - 2025

BGN-RWF og RWF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-RWF og RWF-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 766,1288 RWF
1 RWF = 0,0013 BGN

Jan 2025

DatoBGN-RWFRWF-BGN
01 jan 2025 1 BGN = 737.034 RWF 1 RWF = 0.0014 BGN
02 jan 2025 1 BGN = 727.4335 RWF 1 RWF = 0.0014 BGN
03 jan 2025 1 BGN = 735.2558 RWF 1 RWF = 0.0014 BGN
04 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
05 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
06 jan 2025 1 BGN = 743.9702 RWF 1 RWF = 0.0013 BGN
07 jan 2025 1 BGN = 740.1885 RWF 1 RWF = 0.0014 BGN
08 jan 2025 1 BGN = 738.987 RWF 1 RWF = 0.0014 BGN
09 jan 2025 1 BGN = 731.851 RWF 1 RWF = 0.0014 BGN
10 jan 2025 1 BGN = 732.7257 RWF 1 RWF = 0.0014 BGN
11 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
12 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
13 jan 2025 1 BGN = 729.7973 RWF 1 RWF = 0.0014 BGN
14 jan 2025 1 BGN = 730.6778 RWF 1 RWF = 0.0014 BGN
15 jan 2025 1 BGN = 737.1433 RWF 1 RWF = 0.0014 BGN
16 jan 2025 1 BGN = 727.6372 RWF 1 RWF = 0.0014 BGN
17 jan 2025 1 BGN = 733.7921 RWF 1 RWF = 0.0014 BGN
18 jan 2025 1 BGN = 733.8174 RWF 1 RWF = 0.0014 BGN
19 jan 2025 1 BGN = 731.2631 RWF 1 RWF = 0.0014 BGN
20 jan 2025 1 BGN = 732.266 RWF 1 RWF = 0.0014 BGN
21 jan 2025 1 BGN = 742.0055 RWF 1 RWF = 0.0013 BGN
22 jan 2025 1 BGN = 745.42 RWF 1 RWF = 0.0013 BGN
23 jan 2025 1 BGN = 739.3922 RWF 1 RWF = 0.0014 BGN
24 jan 2025 1 BGN = 747.9468 RWF 1 RWF = 0.0013 BGN
25 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
26 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
27 jan 2025 1 BGN = 749.496 RWF 1 RWF = 0.0013 BGN
28 jan 2025 1 BGN = 748.5978 RWF 1 RWF = 0.0013 BGN
29 jan 2025 1 BGN = 738.4196 RWF 1 RWF = 0.0014 BGN
30 jan 2025 1 BGN = 753.9331 RWF 1 RWF = 0.0013 BGN
31 jan 2025 1 BGN = 753.0421 RWF 1 RWF = 0.0013 BGN

Feb 2025

DatoBGN-RWFRWF-BGN
01 feb 2025 1 BGN = 752.1809 RWF 1 RWF = 0.0013 BGN
02 feb 2025 1 BGN = 753.0979 RWF 1 RWF = 0.0013 BGN
03 feb 2025 1 BGN = 740.7118 RWF 1 RWF = 0.0014 BGN
04 feb 2025 1 BGN = 745.6555 RWF 1 RWF = 0.0013 BGN
05 feb 2025 1 BGN = 741.1485 RWF 1 RWF = 0.0013 BGN
06 feb 2025 1 BGN = 737.9455 RWF 1 RWF = 0.0014 BGN
07 feb 2025 1 BGN = 749.0103 RWF 1 RWF = 0.0013 BGN
08 feb 2025 1 BGN = 748.4916 RWF 1 RWF = 0.0013 BGN
09 feb 2025 1 BGN = 749.6837 RWF 1 RWF = 0.0013 BGN
10 feb 2025 1 BGN = 740.6783 RWF 1 RWF = 0.0014 BGN
11 feb 2025 1 BGN = 750.8177 RWF 1 RWF = 0.0013 BGN
12 feb 2025 1 BGN = 755.2946 RWF 1 RWF = 0.0013 BGN
13 feb 2025 1 BGN = 756.9052 RWF 1 RWF = 0.0013 BGN
14 feb 2025 1 BGN = 751.2681 RWF 1 RWF = 0.0013 BGN
15 feb 2025 1 BGN = 750.474 RWF 1 RWF = 0.0013 BGN
16 feb 2025 1 BGN = 750.507 RWF 1 RWF = 0.0013 BGN
17 feb 2025 1 BGN = 757.3847 RWF 1 RWF = 0.0013 BGN
18 feb 2025 1 BGN = 757.1264 RWF 1 RWF = 0.0013 BGN
19 feb 2025 1 BGN = 747.1785 RWF 1 RWF = 0.0013 BGN
20 feb 2025 1 BGN = 754.5316 RWF 1 RWF = 0.0013 BGN
21 feb 2025 1 BGN = 754.0969 RWF 1 RWF = 0.0013 BGN
22 feb 2025 1 BGN = 753.2467 RWF 1 RWF = 0.0013 BGN
23 feb 2025 1 BGN = 752.3169 RWF 1 RWF = 0.0013 BGN
24 feb 2025 1 BGN = 757.6823 RWF 1 RWF = 0.0013 BGN
25 feb 2025 1 BGN = 753.676 RWF 1 RWF = 0.0013 BGN
26 feb 2025 1 BGN = 753.4103 RWF 1 RWF = 0.0013 BGN
27 feb 2025 1 BGN = 758.3815 RWF 1 RWF = 0.0013 BGN
28 feb 2025 1 BGN = 747.2608 RWF 1 RWF = 0.0013 BGN

Mar 2025

DatoBGN-RWFRWF-BGN
01 mar 2025 1 BGN = 745.7581 RWF 1 RWF = 0.0013 BGN
02 mar 2025 1 BGN = 743.1214 RWF 1 RWF = 0.0013 BGN
03 mar 2025 1 BGN = 749.5774 RWF 1 RWF = 0.0013 BGN
04 mar 2025 1 BGN = 762.9036 RWF 1 RWF = 0.0013 BGN
05 mar 2025 1 BGN = 782.6975 RWF 1 RWF = 0.0013 BGN
06 mar 2025 1 BGN = 791.7395 RWF 1 RWF = 0.0013 BGN
07 mar 2025 1 BGN = 781.6965 RWF 1 RWF = 0.0013 BGN
08 mar 2025 1 BGN = 783.7271 RWF 1 RWF = 0.0013 BGN
09 mar 2025 1 BGN = 781.9965 RWF 1 RWF = 0.0013 BGN
10 mar 2025 1 BGN = 777.6469 RWF 1 RWF = 0.0013 BGN
11 mar 2025 1 BGN = 785.5794 RWF 1 RWF = 0.0013 BGN
12 mar 2025 1 BGN = 794.6021 RWF 1 RWF = 0.0013 BGN
13 mar 2025 1 BGN = 790.6155 RWF 1 RWF = 0.0013 BGN
14 mar 2025 1 BGN = 790.2772 RWF 1 RWF = 0.0013 BGN
15 mar 2025 1 BGN = 782.6463 RWF 1 RWF = 0.0013 BGN
16 mar 2025 1 BGN = 784.5772 RWF 1 RWF = 0.0013 BGN
17 mar 2025 1 BGN = 800.6432 RWF 1 RWF = 0.0012 BGN
18 mar 2025 1 BGN = 792.9821 RWF 1 RWF = 0.0013 BGN
19 mar 2025 1 BGN = 792.1768 RWF 1 RWF = 0.0013 BGN
20 mar 2025 1 BGN = 788.4854 RWF 1 RWF = 0.0013 BGN
21 mar 2025 1 BGN = 785.9739 RWF 1 RWF = 0.0013 BGN
22 mar 2025 1 BGN = 798.2923 RWF 1 RWF = 0.0013 BGN
23 mar 2025 1 BGN = 779.0474 RWF 1 RWF = 0.0013 BGN
24 mar 2025 1 BGN = 780.9504 RWF 1 RWF = 0.0013 BGN
25 mar 2025 1 BGN = 794.4712 RWF 1 RWF = 0.0013 BGN
26 mar 2025 1 BGN = 794.9485 RWF 1 RWF = 0.0013 BGN
27 mar 2025 1 BGN = 793.0824 RWF 1 RWF = 0.0013 BGN
28 mar 2025 1 BGN = 793.881 RWF 1 RWF = 0.0013 BGN
29 mar 2025 1 BGN = 793.6367 RWF 1 RWF = 0.0013 BGN
30 mar 2025 1 BGN = 780.0456 RWF 1 RWF = 0.0013 BGN
31 mar 2025 1 BGN = 779.7063 RWF 1 RWF = 0.0013 BGN

Apr 2025

DatoBGN-RWFRWF-BGN
01 apr 2025 1 BGN = 782.9925 RWF 1 RWF = 0.0013 BGN
02 apr 2025 1 BGN = 782.7758 RWF 1 RWF = 0.0013 BGN
03 apr 2025 1 BGN = 806.0199 RWF 1 RWF = 0.0012 BGN
04 apr 2025 1 BGN = 809.9866 RWF 1 RWF = 0.0012 BGN
05 apr 2025 1 BGN = 812.5541 RWF 1 RWF = 0.0012 BGN
06 apr 2025 1 BGN = 811.7187 RWF 1 RWF = 0.0012 BGN
07 apr 2025 1 BGN = 791.177 RWF 1 RWF = 0.0013 BGN
08 apr 2025 1 BGN = 798.9831 RWF 1 RWF = 0.0013 BGN
09 apr 2025 1 BGN = 798.6122 RWF 1 RWF = 0.0013 BGN
10 apr 2025 1 BGN = 799.3577 RWF 1 RWF = 0.0013 BGN
11 apr 2025 1 BGN = 821.9226 RWF 1 RWF = 0.0012 BGN
12 apr 2025 1 BGN = 833.1195 RWF 1 RWF = 0.0012 BGN
13 apr 2025 1 BGN = 816.9822 RWF 1 RWF = 0.0012 BGN
14 apr 2025 1 BGN = 822.3119 RWF 1 RWF = 0.0012 BGN
15 apr 2025 1 BGN = 822.2372 RWF 1 RWF = 0.0012 BGN
16 apr 2025 1 BGN = 825.0804 RWF 1 RWF = 0.0012 BGN
17 apr 2025 1 BGN = 831.6582 RWF 1 RWF = 0.0012 BGN
18 apr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
19 apr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN

BGN-RWF og RWF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats