currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-RUB og RUB-BGN vekselkurser - 2026

BGN-RUB og RUB-BGN vekselkurser - 2026

BGN-RUB og RUB-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-RUB og RUB-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 46,8531 RUB
1 RUB = 0,0213 BGN

Jan 2026

DatoBGN-RUBRUB-BGN
01 jan 2026 1 BGN = 47.4589 RUB 1 RUB = 0.0211 BGN
02 jan 2026 1 BGN = 48.0292 RUB 1 RUB = 0.0208 BGN
03 jan 2026 1 BGN = 48.2624 RUB 1 RUB = 0.0207 BGN
04 jan 2026 1 BGN = 48.2624 RUB 1 RUB = 0.0207 BGN
05 jan 2026 1 BGN = 48.447 RUB 1 RUB = 0.0206 BGN
06 jan 2026 1 BGN = 48.5994 RUB 1 RUB = 0.0206 BGN
07 jan 2026 1 BGN = 48.3564 RUB 1 RUB = 0.0207 BGN
08 jan 2026 1 BGN = 48.3005 RUB 1 RUB = 0.0207 BGN
09 jan 2026 1 BGN = 47.444 RUB 1 RUB = 0.0211 BGN
10 jan 2026 1 BGN = 47.5702 RUB 1 RUB = 0.021 BGN
11 jan 2026 1 BGN = 47.5702 RUB 1 RUB = 0.021 BGN
12 jan 2026 1 BGN = 47.2672 RUB 1 RUB = 0.0212 BGN
13 jan 2026 1 BGN = 46.9063 RUB 1 RUB = 0.0213 BGN
14 jan 2026 1 BGN = 46.6812 RUB 1 RUB = 0.0214 BGN
15 jan 2026 1 BGN = 46.8331 RUB 1 RUB = 0.0214 BGN
16 jan 2026 1 BGN = 46.2989 RUB 1 RUB = 0.0216 BGN
17 jan 2026 1 BGN = 46.3117 RUB 1 RUB = 0.0216 BGN
18 jan 2026 1 BGN = 46.3829 RUB 1 RUB = 0.0216 BGN
19 jan 2026 1 BGN = 46.4166 RUB 1 RUB = 0.0215 BGN
20 jan 2026 1 BGN = 46.3382 RUB 1 RUB = 0.0216 BGN
21 jan 2026 1 BGN = 46.0881 RUB 1 RUB = 0.0217 BGN
22 jan 2026 1 BGN = 45.1375 RUB 1 RUB = 0.0222 BGN
23 jan 2026 1 BGN = 45.1508 RUB 1 RUB = 0.0221 BGN
24 jan 2026 1 BGN = 44.9183 RUB 1 RUB = 0.0223 BGN
25 jan 2026 1 BGN = 44.7332 RUB 1 RUB = 0.0224 BGN
26 jan 2026 1 BGN = 45.4478 RUB 1 RUB = 0.022 BGN
27 jan 2026 1 BGN = 45.4708 RUB 1 RUB = 0.022 BGN
28 jan 2026 1 BGN = 45.461 RUB 1 RUB = 0.022 BGN
29 jan 2026 1 BGN = 45.109 RUB 1 RUB = 0.0222 BGN
30 jan 2026 1 BGN = 45.015 RUB 1 RUB = 0.0222 BGN
31 jan 2026 1 BGN = 45.4834 RUB 1 RUB = 0.022 BGN

Feb 2026

DatoBGN-RUBRUB-BGN
01 feb 2026 1 BGN = 45.479 RUB 1 RUB = 0.022 BGN
02 feb 2026 1 BGN = 45.6145 RUB 1 RUB = 0.0219 BGN
03 feb 2026 1 BGN = 45.8382 RUB 1 RUB = 0.0218 BGN
04 feb 2026 1 BGN = 45.6429 RUB 1 RUB = 0.0219 BGN
05 feb 2026 1 BGN = 45.5809 RUB 1 RUB = 0.0219 BGN
06 feb 2026 1 BGN = 45.8505 RUB 1 RUB = 0.0218 BGN
07 feb 2026 1 BGN = 45.7272 RUB 1 RUB = 0.0219 BGN
08 feb 2026 1 BGN = 45.7253 RUB 1 RUB = 0.0219 BGN
09 feb 2026 1 BGN = 46.1479 RUB 1 RUB = 0.0217 BGN
10 feb 2026 1 BGN = 46.085 RUB 1 RUB = 0.0217 BGN
11 feb 2026 1 BGN = 46.0143 RUB 1 RUB = 0.0217 BGN
12 feb 2026 1 BGN = 46.0423 RUB 1 RUB = 0.0217 BGN
13 feb 2026 1 BGN = 46.8235 RUB 1 RUB = 0.0214 BGN
14 feb 2026 1 BGN = 46.2936 RUB 1 RUB = 0.0216 BGN
15 feb 2026 1 BGN = 46.8455 RUB 1 RUB = 0.0213 BGN
16 feb 2026 1 BGN = 46.5816 RUB 1 RUB = 0.0215 BGN
17 feb 2026 1 BGN = 46.6372 RUB 1 RUB = 0.0214 BGN
18 feb 2026 1 BGN = 46.4192 RUB 1 RUB = 0.0215 BGN
19 feb 2026 1 BGN = 46.5814 RUB 1 RUB = 0.0215 BGN
20 feb 2026 1 BGN = 46.6709 RUB 1 RUB = 0.0214 BGN
21 feb 2026 1 BGN = 46.5224 RUB 1 RUB = 0.0215 BGN
22 feb 2026 1 BGN = 46.5224 RUB 1 RUB = 0.0215 BGN
23 feb 2026 1 BGN = 46.7329 RUB 1 RUB = 0.0214 BGN
24 feb 2026 1 BGN = 46.5227 RUB 1 RUB = 0.0215 BGN
25 feb 2026 1 BGN = 46.4277 RUB 1 RUB = 0.0215 BGN
26 feb 2026 1 BGN = 46.7337 RUB 1 RUB = 0.0214 BGN
27 feb 2026 1 BGN = 46.9274 RUB 1 RUB = 0.0213 BGN
28 feb 2026 1 BGN = 46.7839 RUB 1 RUB = 0.0214 BGN

Mar 2026

DatoBGN-RUBRUB-BGN
01 mar 2026 1 BGN = 46.8462 RUB 1 RUB = 0.0213 BGN
02 mar 2026 1 BGN = 47.1117 RUB 1 RUB = 0.0212 BGN
03 mar 2026 1 BGN = 47.1047 RUB 1 RUB = 0.0212 BGN
04 mar 2026 1 BGN = 47.3405 RUB 1 RUB = 0.0211 BGN
05 mar 2026 1 BGN = 47.7805 RUB 1 RUB = 0.0209 BGN
06 mar 2026 1 BGN = 47.8699 RUB 1 RUB = 0.0209 BGN
07 mar 2026 1 BGN = 48.1067 RUB 1 RUB = 0.0208 BGN
08 mar 2026 1 BGN = 48.1067 RUB 1 RUB = 0.0208 BGN
09 mar 2026 1 BGN = 47.5033 RUB 1 RUB = 0.0211 BGN
10 mar 2026 1 BGN = 47.9302 RUB 1 RUB = 0.0209 BGN
11 mar 2026 1 BGN = 48.1727 RUB 1 RUB = 0.0208 BGN
12 mar 2026 1 BGN = 48.1451 RUB 1 RUB = 0.0208 BGN
13 mar 2026 1 BGN = 47.2854 RUB 1 RUB = 0.0211 BGN
14 mar 2026 1 BGN = 46.7483 RUB 1 RUB = 0.0214 BGN
15 mar 2026 1 BGN = 46.7483 RUB 1 RUB = 0.0214 BGN
16 mar 2026 1 BGN = 47.6803 RUB 1 RUB = 0.021 BGN
17 mar 2026 1 BGN = 47.9872 RUB 1 RUB = 0.0208 BGN
18 mar 2026 1 BGN = 48.9691 RUB 1 RUB = 0.0204 BGN
19 mar 2026 1 BGN = 50.2444 RUB 1 RUB = 0.0199 BGN
20 mar 2026 1 BGN = 49.2588 RUB 1 RUB = 0.0203 BGN
21 mar 2026 1 BGN = 48.4537 RUB 1 RUB = 0.0206 BGN
22 mar 2026 1 BGN = 48.4537 RUB 1 RUB = 0.0206 BGN
23 mar 2026 1 BGN = 48.1252 RUB 1 RUB = 0.0208 BGN
24 mar 2026 1 BGN = 47.2693 RUB 1 RUB = 0.0212 BGN
25 mar 2026 1 BGN = 47.3423 RUB 1 RUB = 0.0211 BGN
26 mar 2026 1 BGN = 48.3103 RUB 1 RUB = 0.0207 BGN
27 mar 2026 1 BGN = 47.7848 RUB 1 RUB = 0.0209 BGN
28 mar 2026 1 BGN = 47.633 RUB 1 RUB = 0.021 BGN
29 mar 2026 1 BGN = 47.5606 RUB 1 RUB = 0.021 BGN
30 mar 2026 1 BGN = 47.3903 RUB 1 RUB = 0.0211 BGN
31 mar 2026 1 BGN = 47.6789 RUB 1 RUB = 0.021 BGN

Apr 2026

DatoBGN-RUBRUB-BGN
01 apr 2026 1 BGN = 46.9795 RUB 1 RUB = 0.0213 BGN
02 apr 2026 1 BGN = 46.9254 RUB 1 RUB = 0.0213 BGN
03 apr 2026 1 BGN = 46.9098 RUB 1 RUB = 0.0213 BGN
04 apr 2026 1 BGN = 46.9931 RUB 1 RUB = 0.0213 BGN
05 apr 2026 1 BGN = 46.9931 RUB 1 RUB = 0.0213 BGN
06 apr 2026 1 BGN = 46.894 RUB 1 RUB = 0.0213 BGN
07 apr 2026 1 BGN = 46.0309 RUB 1 RUB = 0.0217 BGN
08 apr 2026 1 BGN = 45.9866 RUB 1 RUB = 0.0217 BGN
13 apr 2026 1 BGN = 45.541 RUB 1 RUB = 0.022 BGN
14 apr 2026 1 BGN = 45.261 RUB 1 RUB = 0.0221 BGN
15 apr 2026 1 BGN = 45.4107 RUB 1 RUB = 0.022 BGN
16 apr 2026 1 BGN = 45.6785 RUB 1 RUB = 0.0219 BGN
17 apr 2026 1 BGN = 45.6205 RUB 1 RUB = 0.0219 BGN

BGN-RUB og RUB-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats