currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-RUB og RUB-BGN vekselkurser - 2025

BGN-RUB og RUB-BGN vekselkurser - 2025

BGN-RUB og RUB-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-RUB og RUB-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 50,1171 RUB
1 RUB = 0,02 BGN

Jan 2025

DatoBGN-RUBRUB-BGN
01 jan 2025 1 BGN = 58.7332 RUB 1 RUB = 0.017 BGN
02 jan 2025 1 BGN = 59.3885 RUB 1 RUB = 0.0168 BGN
03 jan 2025 1 BGN = 58.2751 RUB 1 RUB = 0.0172 BGN
04 jan 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
05 jan 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
06 jan 2025 1 BGN = 57.6551 RUB 1 RUB = 0.0173 BGN
07 jan 2025 1 BGN = 56.9961 RUB 1 RUB = 0.0175 BGN
08 jan 2025 1 BGN = 55.4984 RUB 1 RUB = 0.018 BGN
09 jan 2025 1 BGN = 53.9779 RUB 1 RUB = 0.0185 BGN
10 jan 2025 1 BGN = 53.5965 RUB 1 RUB = 0.0187 BGN
11 jan 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
12 jan 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
13 jan 2025 1 BGN = 53.6542 RUB 1 RUB = 0.0186 BGN
14 jan 2025 1 BGN = 54.1544 RUB 1 RUB = 0.0185 BGN
15 jan 2025 1 BGN = 54.0508 RUB 1 RUB = 0.0185 BGN
16 jan 2025 1 BGN = 53.9208 RUB 1 RUB = 0.0185 BGN
17 jan 2025 1 BGN = 53.8982 RUB 1 RUB = 0.0186 BGN
18 jan 2025 1 BGN = 53.8217 RUB 1 RUB = 0.0186 BGN
19 jan 2025 1 BGN = 53.8053 RUB 1 RUB = 0.0186 BGN
20 jan 2025 1 BGN = 53.797 RUB 1 RUB = 0.0186 BGN
21 jan 2025 1 BGN = 52.701 RUB 1 RUB = 0.019 BGN
22 jan 2025 1 BGN = 52.78 RUB 1 RUB = 0.0189 BGN
23 jan 2025 1 BGN = 52.7726 RUB 1 RUB = 0.0189 BGN
24 jan 2025 1 BGN = 52.5999 RUB 1 RUB = 0.019 BGN
25 jan 2025 1 BGN = 52.4852 RUB 1 RUB = 0.0191 BGN
26 jan 2025 1 BGN = 52.536 RUB 1 RUB = 0.019 BGN
27 jan 2025 1 BGN = 52.0156 RUB 1 RUB = 0.0192 BGN
28 jan 2025 1 BGN = 52.4609 RUB 1 RUB = 0.0191 BGN
29 jan 2025 1 BGN = 52.4274 RUB 1 RUB = 0.0191 BGN
30 jan 2025 1 BGN = 52.1306 RUB 1 RUB = 0.0192 BGN
31 jan 2025 1 BGN = 52.3274 RUB 1 RUB = 0.0191 BGN

Feb 2025

DatoBGN-RUBRUB-BGN
01 feb 2025 1 BGN = 52.2523 RUB 1 RUB = 0.0191 BGN
02 feb 2025 1 BGN = 52.2587 RUB 1 RUB = 0.0191 BGN
03 feb 2025 1 BGN = 52.3598 RUB 1 RUB = 0.0191 BGN
04 feb 2025 1 BGN = 52.5963 RUB 1 RUB = 0.019 BGN
05 feb 2025 1 BGN = 51.8854 RUB 1 RUB = 0.0193 BGN
06 feb 2025 1 BGN = 51.462 RUB 1 RUB = 0.0194 BGN
07 feb 2025 1 BGN = 51.4407 RUB 1 RUB = 0.0194 BGN
08 feb 2025 1 BGN = 51.5134 RUB 1 RUB = 0.0194 BGN
09 feb 2025 1 BGN = 51.5955 RUB 1 RUB = 0.0194 BGN
10 feb 2025 1 BGN = 51.3725 RUB 1 RUB = 0.0195 BGN
11 feb 2025 1 BGN = 50.6011 RUB 1 RUB = 0.0198 BGN
12 feb 2025 1 BGN = 49.8789 RUB 1 RUB = 0.02 BGN
13 feb 2025 1 BGN = 48.6189 RUB 1 RUB = 0.0206 BGN
14 feb 2025 1 BGN = 49.1032 RUB 1 RUB = 0.0204 BGN
15 feb 2025 1 BGN = 48.8523 RUB 1 RUB = 0.0205 BGN
16 feb 2025 1 BGN = 48.8006 RUB 1 RUB = 0.0205 BGN
17 feb 2025 1 BGN = 49.1711 RUB 1 RUB = 0.0203 BGN
18 feb 2025 1 BGN = 48.8923 RUB 1 RUB = 0.0205 BGN
19 feb 2025 1 BGN = 47.9196 RUB 1 RUB = 0.0209 BGN
20 feb 2025 1 BGN = 47.4741 RUB 1 RUB = 0.0211 BGN
21 feb 2025 1 BGN = 47.6468 RUB 1 RUB = 0.021 BGN
22 feb 2025 1 BGN = 47.3289 RUB 1 RUB = 0.0211 BGN
23 feb 2025 1 BGN = 47.5432 RUB 1 RUB = 0.021 BGN
24 feb 2025 1 BGN = 47.1133 RUB 1 RUB = 0.0212 BGN
25 feb 2025 1 BGN = 46.3778 RUB 1 RUB = 0.0216 BGN
26 feb 2025 1 BGN = 46.4182 RUB 1 RUB = 0.0215 BGN
27 feb 2025 1 BGN = 46.6477 RUB 1 RUB = 0.0214 BGN
28 feb 2025 1 BGN = 46.5925 RUB 1 RUB = 0.0215 BGN

Mar 2025

DatoBGN-RUBRUB-BGN
01 mar 2025 1 BGN = 47.3871 RUB 1 RUB = 0.0211 BGN
02 mar 2025 1 BGN = 47.4538 RUB 1 RUB = 0.0211 BGN
03 mar 2025 1 BGN = 47.8245 RUB 1 RUB = 0.0209 BGN
04 mar 2025 1 BGN = 47.873 RUB 1 RUB = 0.0209 BGN
05 mar 2025 1 BGN = 48.9812 RUB 1 RUB = 0.0204 BGN
06 mar 2025 1 BGN = 49.2269 RUB 1 RUB = 0.0203 BGN
07 mar 2025 1 BGN = 49.3749 RUB 1 RUB = 0.0203 BGN
08 mar 2025 1 BGN = 48.8218 RUB 1 RUB = 0.0205 BGN
09 mar 2025 1 BGN = 49.3995 RUB 1 RUB = 0.0202 BGN
10 mar 2025 1 BGN = 50.6304 RUB 1 RUB = 0.0198 BGN
11 mar 2025 1 BGN = 48.8594 RUB 1 RUB = 0.0205 BGN
12 mar 2025 1 BGN = 48.5829 RUB 1 RUB = 0.0206 BGN
13 mar 2025 1 BGN = 48.1507 RUB 1 RUB = 0.0208 BGN
14 mar 2025 1 BGN = 48.0516 RUB 1 RUB = 0.0208 BGN
15 mar 2025 1 BGN = 47.5509 RUB 1 RUB = 0.021 BGN
16 mar 2025 1 BGN = 47.7515 RUB 1 RUB = 0.0209 BGN
17 mar 2025 1 BGN = 46.8103 RUB 1 RUB = 0.0214 BGN
18 mar 2025 1 BGN = 46.9034 RUB 1 RUB = 0.0213 BGN
19 mar 2025 1 BGN = 46.1002 RUB 1 RUB = 0.0217 BGN
20 mar 2025 1 BGN = 46.7865 RUB 1 RUB = 0.0214 BGN
21 mar 2025 1 BGN = 47.1055 RUB 1 RUB = 0.0212 BGN
22 mar 2025 1 BGN = 46.7185 RUB 1 RUB = 0.0214 BGN
23 mar 2025 1 BGN = 46.7513 RUB 1 RUB = 0.0214 BGN
24 mar 2025 1 BGN = 46.8633 RUB 1 RUB = 0.0213 BGN
25 mar 2025 1 BGN = 46.3138 RUB 1 RUB = 0.0216 BGN
26 mar 2025 1 BGN = 46.3682 RUB 1 RUB = 0.0216 BGN
27 mar 2025 1 BGN = 46.3293 RUB 1 RUB = 0.0216 BGN
28 mar 2025 1 BGN = 46.3115 RUB 1 RUB = 0.0216 BGN
29 mar 2025 1 BGN = 47.386 RUB 1 RUB = 0.0211 BGN
30 mar 2025 1 BGN = 46.9494 RUB 1 RUB = 0.0213 BGN
31 mar 2025 1 BGN = 47.0232 RUB 1 RUB = 0.0213 BGN

Apr 2025

DatoBGN-RUBRUB-BGN
01 apr 2025 1 BGN = 46.8637 RUB 1 RUB = 0.0213 BGN
02 apr 2025 1 BGN = 46.4667 RUB 1 RUB = 0.0215 BGN
03 apr 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 apr 2025 1 BGN = 47.9649 RUB 1 RUB = 0.0208 BGN
05 apr 2025 1 BGN = 47.3196 RUB 1 RUB = 0.0211 BGN
06 apr 2025 1 BGN = 47.4898 RUB 1 RUB = 0.0211 BGN
07 apr 2025 1 BGN = 48.1765 RUB 1 RUB = 0.0208 BGN
08 apr 2025 1 BGN = 48.1262 RUB 1 RUB = 0.0208 BGN
09 apr 2025 1 BGN = 48.7576 RUB 1 RUB = 0.0205 BGN
10 apr 2025 1 BGN = 48.778 RUB 1 RUB = 0.0205 BGN
11 apr 2025 1 BGN = 48.962 RUB 1 RUB = 0.0204 BGN
12 apr 2025 1 BGN = 48.1805 RUB 1 RUB = 0.0208 BGN
13 apr 2025 1 BGN = 48.3398 RUB 1 RUB = 0.0207 BGN
14 apr 2025 1 BGN = 48.5396 RUB 1 RUB = 0.0206 BGN
15 apr 2025 1 BGN = 47.6112 RUB 1 RUB = 0.021 BGN
16 apr 2025 1 BGN = 47.9425 RUB 1 RUB = 0.0209 BGN
17 apr 2025 1 BGN = 47.7545 RUB 1 RUB = 0.0209 BGN
18 apr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
19 apr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN

BGN-RUB og RUB-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats