> BGN-RSD og RSD-BGN vekselkurser - 2026

BGN-RSD og RSD-BGN vekselkurser - 2026

BGN-RSD og RSD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-RSD og RSD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 59,8692 RSD

1 RSD = 0,0167 BGN

1år 2år 3år

BGN til RSDRSD til BGN

Jan 2026

Dato	BGN-RSD	RSD-BGN
01 jan 2026	1 BGN = 59.9749 RSD	1 RSD = 0.0167 BGN
02 jan 2026	1 BGN = 60.0275 RSD	1 RSD = 0.0167 BGN
03 jan 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
04 jan 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
05 jan 2026	1 BGN = 60.2292 RSD	1 RSD = 0.0166 BGN
06 jan 2026	1 BGN = 60.1225 RSD	1 RSD = 0.0166 BGN
07 jan 2026	1 BGN = 60.2448 RSD	1 RSD = 0.0166 BGN
08 jan 2026	1 BGN = 60.2804 RSD	1 RSD = 0.0166 BGN
09 jan 2026	1 BGN = 60.4544 RSD	1 RSD = 0.0165 BGN
10 jan 2026	1 BGN = 60.572 RSD	1 RSD = 0.0165 BGN
11 jan 2026	1 BGN = 60.4914 RSD	1 RSD = 0.0165 BGN
12 jan 2026	1 BGN = 60.254 RSD	1 RSD = 0.0166 BGN
13 jan 2026	1 BGN = 60.0121 RSD	1 RSD = 0.0167 BGN
14 jan 2026	1 BGN = 59.9278 RSD	1 RSD = 0.0167 BGN
15 jan 2026	1 BGN = 60.0952 RSD	1 RSD = 0.0166 BGN
16 jan 2026	1 BGN = 60.1595 RSD	1 RSD = 0.0166 BGN
17 jan 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
18 jan 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
19 jan 2026	1 BGN = 60.1017 RSD	1 RSD = 0.0166 BGN
20 jan 2026	1 BGN = 59.5836 RSD	1 RSD = 0.0168 BGN
21 jan 2026	1 BGN = 59.5973 RSD	1 RSD = 0.0168 BGN
22 jan 2026	1 BGN = 59.7146 RSD	1 RSD = 0.0167 BGN
23 jan 2026	1 BGN = 59.5558 RSD	1 RSD = 0.0168 BGN
24 jan 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
25 jan 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
26 jan 2026	1 BGN = 59.0151 RSD	1 RSD = 0.0169 BGN
27 jan 2026	1 BGN = 58.6803 RSD	1 RSD = 0.017 BGN
28 jan 2026	1 BGN = 58.3409 RSD	1 RSD = 0.0171 BGN
29 jan 2026	1 BGN = 58.5023 RSD	1 RSD = 0.0171 BGN
30 jan 2026	1 BGN = 58.6416 RSD	1 RSD = 0.0171 BGN
31 jan 2026	1 BGN = 58.8292 RSD	1 RSD = 0.017 BGN

Feb 2026

Dato	BGN-RSD	RSD-BGN
01 feb 2026	1 BGN = 58.971 RSD	1 RSD = 0.017 BGN
02 feb 2026	1 BGN = 58.9667 RSD	1 RSD = 0.017 BGN
03 feb 2026	1 BGN = 59.3133 RSD	1 RSD = 0.0169 BGN
04 feb 2026	1 BGN = 59.1329 RSD	1 RSD = 0.0169 BGN
05 feb 2026	1 BGN = 59.2466 RSD	1 RSD = 0.0169 BGN
06 feb 2026	1 BGN = 59.277 RSD	1 RSD = 0.0169 BGN
07 feb 2026	1 BGN = 59.28 RSD	1 RSD = 0.0169 BGN
08 feb 2026	1 BGN = 59.1105 RSD	1 RSD = 0.0169 BGN
09 feb 2026	1 BGN = 58.8512 RSD	1 RSD = 0.017 BGN
10 feb 2026	1 BGN = 58.7643 RSD	1 RSD = 0.017 BGN
11 feb 2026	1 BGN = 58.7274 RSD	1 RSD = 0.017 BGN
12 feb 2026	1 BGN = 58.8674 RSD	1 RSD = 0.017 BGN
13 feb 2026	1 BGN = 59.9806 RSD	1 RSD = 0.0167 BGN
14 feb 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
15 feb 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
16 feb 2026	1 BGN = 60.1393 RSD	1 RSD = 0.0166 BGN
17 feb 2026	1 BGN = 60.252 RSD	1 RSD = 0.0166 BGN
18 feb 2026	1 BGN = 60.1622 RSD	1 RSD = 0.0166 BGN
19 feb 2026	1 BGN = 60.5233 RSD	1 RSD = 0.0165 BGN
20 feb 2026	1 BGN = 60.5718 RSD	1 RSD = 0.0165 BGN
21 feb 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
22 feb 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
23 feb 2026	1 BGN = 60.5112 RSD	1 RSD = 0.0165 BGN
24 feb 2026	1 BGN = 60.5276 RSD	1 RSD = 0.0165 BGN
25 feb 2026	1 BGN = 60.4838 RSD	1 RSD = 0.0165 BGN
26 feb 2026	1 BGN = 60.3145 RSD	1 RSD = 0.0166 BGN
27 feb 2026	1 BGN = 60.3607 RSD	1 RSD = 0.0166 BGN
28 feb 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN

Mar 2026

Dato	BGN-RSD	RSD-BGN
01 mar 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN
02 mar 2026	1 BGN = 60.7782 RSD	1 RSD = 0.0165 BGN
03 mar 2026	1 BGN = 61.3748 RSD	1 RSD = 0.0163 BGN
04 mar 2026	1 BGN = 61.19 RSD	1 RSD = 0.0163 BGN
05 mar 2026	1 BGN = 61.3305 RSD	1 RSD = 0.0163 BGN
06 mar 2026	1 BGN = 61.594 RSD	1 RSD = 0.0162 BGN
07 mar 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
08 mar 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
09 mar 2026	1 BGN = 61.6297 RSD	1 RSD = 0.0162 BGN
10 mar 2026	1 BGN = 61.2401 RSD	1 RSD = 0.0163 BGN
11 mar 2026	1 BGN = 61.461 RSD	1 RSD = 0.0163 BGN
12 mar 2026	1 BGN = 61.7536 RSD	1 RSD = 0.0162 BGN
13 mar 2026	1 BGN = 60.0575 RSD	1 RSD = 0.0167 BGN
14 mar 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
15 mar 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
16 mar 2026	1 BGN = 59.8265 RSD	1 RSD = 0.0167 BGN
17 mar 2026	1 BGN = 59.6545 RSD	1 RSD = 0.0168 BGN
18 mar 2026	1 BGN = 59.5765 RSD	1 RSD = 0.0168 BGN
19 mar 2026	1 BGN = 59.8036 RSD	1 RSD = 0.0167 BGN
20 mar 2026	1 BGN = 59.4246 RSD	1 RSD = 0.0168 BGN
21 mar 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
22 mar 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
23 mar 2026	1 BGN = 59.3988 RSD	1 RSD = 0.0168 BGN
24 mar 2026	1 BGN = 59.317 RSD	1 RSD = 0.0169 BGN
25 mar 2026	1 BGN = 59.2479 RSD	1 RSD = 0.0169 BGN
26 mar 2026	1 BGN = 59.5744 RSD	1 RSD = 0.0168 BGN
27 mar 2026	1 BGN = 59.6613 RSD	1 RSD = 0.0168 BGN
28 mar 2026	1 BGN = 59.5668 RSD	1 RSD = 0.0168 BGN
29 mar 2026	1 BGN = 59.4887 RSD	1 RSD = 0.0168 BGN
30 mar 2026	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
31 mar 2026	1 BGN = 59.7609 RSD	1 RSD = 0.0167 BGN

Apr 2026

Dato	BGN-RSD	RSD-BGN
01 apr 2026	1 BGN = 59.1689 RSD	1 RSD = 0.0169 BGN
02 apr 2026	1 BGN = 59.6528 RSD	1 RSD = 0.0168 BGN
03 apr 2026	1 BGN = 59.5401 RSD	1 RSD = 0.0168 BGN
04 apr 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
05 apr 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
06 apr 2026	1 BGN = 59.5671 RSD	1 RSD = 0.0168 BGN
07 apr 2026	1 BGN = 59.3872 RSD	1 RSD = 0.0168 BGN
08 apr 2026	1 BGN = 58.6676 RSD	1 RSD = 0.017 BGN
13 apr 2026	1 BGN = 60.0181 RSD	1 RSD = 0.0167 BGN
14 apr 2026	1 BGN = 59.6456 RSD	1 RSD = 0.0168 BGN
15 apr 2026	1 BGN = 59.7517 RSD	1 RSD = 0.0167 BGN
16 apr 2026	1 BGN = 59.7158 RSD	1 RSD = 0.0167 BGN
17 apr 2026	1 BGN = 59.657 RSD	1 RSD = 0.0168 BGN

BGN-RSD og RSD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder