> BGN-RSD og RSD-BGN vekselkurser - 2025

BGN-RSD og RSD-BGN vekselkurser - 2025

BGN-RSD og RSD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-RSD og RSD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 59,9302 RSD

1 RSD = 0,0167 BGN

1år 2år 3år

BGN til RSDRSD til BGN

Jan 2025

Dato	BGN-RSD	RSD-BGN
01 jan 2025	1 BGN = 59.7574 RSD	1 RSD = 0.0167 BGN
02 jan 2025	1 BGN = 59.8244 RSD	1 RSD = 0.0167 BGN
03 jan 2025	1 BGN = 59.7713 RSD	1 RSD = 0.0167 BGN
04 jan 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
05 jan 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
06 jan 2025	1 BGN = 59.8426 RSD	1 RSD = 0.0167 BGN
07 jan 2025	1 BGN = 60.0165 RSD	1 RSD = 0.0167 BGN
08 jan 2025	1 BGN = 60.0613 RSD	1 RSD = 0.0166 BGN
09 jan 2025	1 BGN = 59.8618 RSD	1 RSD = 0.0167 BGN
10 jan 2025	1 BGN = 59.8378 RSD	1 RSD = 0.0167 BGN
11 jan 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
12 jan 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
13 jan 2025	1 BGN = 59.887 RSD	1 RSD = 0.0167 BGN
14 jan 2025	1 BGN = 59.924 RSD	1 RSD = 0.0167 BGN
15 jan 2025	1 BGN = 59.8474 RSD	1 RSD = 0.0167 BGN
16 jan 2025	1 BGN = 59.9066 RSD	1 RSD = 0.0167 BGN
17 jan 2025	1 BGN = 59.9059 RSD	1 RSD = 0.0167 BGN
18 jan 2025	1 BGN = 60.0826 RSD	1 RSD = 0.0166 BGN
19 jan 2025	1 BGN = 59.6653 RSD	1 RSD = 0.0168 BGN
20 jan 2025	1 BGN = 59.6465 RSD	1 RSD = 0.0168 BGN
21 jan 2025	1 BGN = 59.8627 RSD	1 RSD = 0.0167 BGN
22 jan 2025	1 BGN = 59.9767 RSD	1 RSD = 0.0167 BGN
23 jan 2025	1 BGN = 59.9013 RSD	1 RSD = 0.0167 BGN
24 jan 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
25 jan 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
26 jan 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
27 jan 2025	1 BGN = 59.815 RSD	1 RSD = 0.0167 BGN
28 jan 2025	1 BGN = 59.8227 RSD	1 RSD = 0.0167 BGN
29 jan 2025	1 BGN = 59.903 RSD	1 RSD = 0.0167 BGN
30 jan 2025	1 BGN = 59.862 RSD	1 RSD = 0.0167 BGN
31 jan 2025	1 BGN = 59.8722 RSD	1 RSD = 0.0167 BGN

Feb 2025

Dato	BGN-RSD	RSD-BGN
01 feb 2025	1 BGN = 59.9188 RSD	1 RSD = 0.0167 BGN
02 feb 2025	1 BGN = 59.893 RSD	1 RSD = 0.0167 BGN
03 feb 2025	1 BGN = 59.7951 RSD	1 RSD = 0.0167 BGN
04 feb 2025	1 BGN = 59.8706 RSD	1 RSD = 0.0167 BGN
05 feb 2025	1 BGN = 59.8558 RSD	1 RSD = 0.0167 BGN
06 feb 2025	1 BGN = 59.9485 RSD	1 RSD = 0.0167 BGN
07 feb 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
08 feb 2025	1 BGN = 59.8527 RSD	1 RSD = 0.0167 BGN
09 feb 2025	1 BGN = 59.9481 RSD	1 RSD = 0.0167 BGN
10 feb 2025	1 BGN = 59.9144 RSD	1 RSD = 0.0167 BGN
11 feb 2025	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
12 feb 2025	1 BGN = 59.8619 RSD	1 RSD = 0.0167 BGN
13 feb 2025	1 BGN = 60.0672 RSD	1 RSD = 0.0166 BGN
14 feb 2025	1 BGN = 59.8412 RSD	1 RSD = 0.0167 BGN
15 feb 2025	1 BGN = 59.8509 RSD	1 RSD = 0.0167 BGN
16 feb 2025	1 BGN = 59.8535 RSD	1 RSD = 0.0167 BGN
17 feb 2025	1 BGN = 59.9238 RSD	1 RSD = 0.0167 BGN
18 feb 2025	1 BGN = 59.9493 RSD	1 RSD = 0.0167 BGN
19 feb 2025	1 BGN = 59.9036 RSD	1 RSD = 0.0167 BGN
20 feb 2025	1 BGN = 60.1045 RSD	1 RSD = 0.0166 BGN
21 feb 2025	1 BGN = 59.9567 RSD	1 RSD = 0.0167 BGN
22 feb 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
23 feb 2025	1 BGN = 59.8504 RSD	1 RSD = 0.0167 BGN
24 feb 2025	1 BGN = 59.9357 RSD	1 RSD = 0.0167 BGN
25 feb 2025	1 BGN = 59.8348 RSD	1 RSD = 0.0167 BGN
26 feb 2025	1 BGN = 59.8822 RSD	1 RSD = 0.0167 BGN
27 feb 2025	1 BGN = 59.867 RSD	1 RSD = 0.0167 BGN
28 feb 2025	1 BGN = 59.8162 RSD	1 RSD = 0.0167 BGN

Mar 2025

Dato	BGN-RSD	RSD-BGN
01 mar 2025	1 BGN = 59.8785 RSD	1 RSD = 0.0167 BGN
02 mar 2025	1 BGN = 59.8945 RSD	1 RSD = 0.0167 BGN
03 mar 2025	1 BGN = 60.349 RSD	1 RSD = 0.0166 BGN
04 mar 2025	1 BGN = 59.7466 RSD	1 RSD = 0.0167 BGN
05 mar 2025	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
06 mar 2025	1 BGN = 59.911 RSD	1 RSD = 0.0167 BGN
07 mar 2025	1 BGN = 59.9194 RSD	1 RSD = 0.0167 BGN
08 mar 2025	1 BGN = 59.7663 RSD	1 RSD = 0.0167 BGN
09 mar 2025	1 BGN = 59.9858 RSD	1 RSD = 0.0167 BGN
10 mar 2025	1 BGN = 59.918 RSD	1 RSD = 0.0167 BGN
11 mar 2025	1 BGN = 60.212 RSD	1 RSD = 0.0166 BGN
12 mar 2025	1 BGN = 59.9318 RSD	1 RSD = 0.0167 BGN
13 mar 2025	1 BGN = 59.8918 RSD	1 RSD = 0.0167 BGN
14 mar 2025	1 BGN = 59.985 RSD	1 RSD = 0.0167 BGN
15 mar 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
16 mar 2025	1 BGN = 60.1604 RSD	1 RSD = 0.0166 BGN
17 mar 2025	1 BGN = 59.9366 RSD	1 RSD = 0.0167 BGN
18 mar 2025	1 BGN = 59.9916 RSD	1 RSD = 0.0167 BGN
19 mar 2025	1 BGN = 59.7873 RSD	1 RSD = 0.0167 BGN
20 mar 2025	1 BGN = 59.763 RSD	1 RSD = 0.0167 BGN
21 mar 2025	1 BGN = 59.9323 RSD	1 RSD = 0.0167 BGN
22 mar 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
23 mar 2025	1 BGN = 59.9421 RSD	1 RSD = 0.0167 BGN
24 mar 2025	1 BGN = 60.0922 RSD	1 RSD = 0.0166 BGN
25 mar 2025	1 BGN = 60.0066 RSD	1 RSD = 0.0167 BGN
26 mar 2025	1 BGN = 59.9642 RSD	1 RSD = 0.0167 BGN
27 mar 2025	1 BGN = 59.8396 RSD	1 RSD = 0.0167 BGN
28 mar 2025	1 BGN = 59.9913 RSD	1 RSD = 0.0167 BGN
29 mar 2025	1 BGN = 60.3173 RSD	1 RSD = 0.0166 BGN
30 mar 2025	1 BGN = 59.8523 RSD	1 RSD = 0.0167 BGN
31 mar 2025	1 BGN = 59.9098 RSD	1 RSD = 0.0167 BGN

Apr 2025

Dato	BGN-RSD	RSD-BGN
01 apr 2025	1 BGN = 59.8315 RSD	1 RSD = 0.0167 BGN
02 apr 2025	1 BGN = 59.8624 RSD	1 RSD = 0.0167 BGN
03 apr 2025	1 BGN = 61.1774 RSD	1 RSD = 0.0163 BGN
04 apr 2025	1 BGN = 59.6491 RSD	1 RSD = 0.0168 BGN
05 apr 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
06 apr 2025	1 BGN = 59.8219 RSD	1 RSD = 0.0167 BGN
07 apr 2025	1 BGN = 59.9206 RSD	1 RSD = 0.0167 BGN
08 apr 2025	1 BGN = 59.9354 RSD	1 RSD = 0.0167 BGN
09 apr 2025	1 BGN = 59.8735 RSD	1 RSD = 0.0167 BGN
10 apr 2025	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
11 apr 2025	1 BGN = 60.7044 RSD	1 RSD = 0.0165 BGN
12 apr 2025	1 BGN = 59.7664 RSD	1 RSD = 0.0167 BGN
13 apr 2025	1 BGN = 59.8 RSD	1 RSD = 0.0167 BGN
14 apr 2025	1 BGN = 60.1949 RSD	1 RSD = 0.0166 BGN
15 apr 2025	1 BGN = 59.9857 RSD	1 RSD = 0.0167 BGN
16 apr 2025	1 BGN = 60.3179 RSD	1 RSD = 0.0166 BGN
17 apr 2025	1 BGN = 59.975 RSD	1 RSD = 0.0167 BGN
18 apr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
19 apr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
20 apr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
21 apr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
22 apr 2025	1 BGN = 60.0115 RSD	1 RSD = 0.0167 BGN
23 apr 2025	1 BGN = 59.962 RSD	1 RSD = 0.0167 BGN
24 apr 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
25 apr 2025	1 BGN = 59.9242 RSD	1 RSD = 0.0167 BGN
26 apr 2025	1 BGN = 60.1282 RSD	1 RSD = 0.0166 BGN
27 apr 2025	1 BGN = 60.1282 RSD	1 RSD = 0.0166 BGN
28 apr 2025	1 BGN = 59.9599 RSD	1 RSD = 0.0167 BGN
29 apr 2025	1 BGN = 59.9623 RSD	1 RSD = 0.0167 BGN
30 apr 2025	1 BGN = 59.9872 RSD	1 RSD = 0.0167 BGN

May 2025

Dato	BGN-RSD	RSD-BGN
01 maj 2025	1 BGN = 59.9219 RSD	1 RSD = 0.0167 BGN
02 maj 2025	1 BGN = 59.9692 RSD	1 RSD = 0.0167 BGN
03 maj 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
04 maj 2025	1 BGN = 59.9245 RSD	1 RSD = 0.0167 BGN
05 maj 2025	1 BGN = 59.8409 RSD	1 RSD = 0.0167 BGN
06 maj 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
07 maj 2025	1 BGN = 59.9316 RSD	1 RSD = 0.0167 BGN
08 maj 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
09 maj 2025	1 BGN = 59.9041 RSD	1 RSD = 0.0167 BGN
10 maj 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
11 maj 2025	1 BGN = 59.9334 RSD	1 RSD = 0.0167 BGN
12 maj 2025	1 BGN = 59.7924 RSD	1 RSD = 0.0167 BGN
13 maj 2025	1 BGN = 59.9245 RSD	1 RSD = 0.0167 BGN
14 maj 2025	1 BGN = 59.9195 RSD	1 RSD = 0.0167 BGN
15 maj 2025	1 BGN = 59.9707 RSD	1 RSD = 0.0167 BGN
16 maj 2025	1 BGN = 59.8997 RSD	1 RSD = 0.0167 BGN
17 maj 2025	1 BGN = 59.8451 RSD	1 RSD = 0.0167 BGN
18 maj 2025	1 BGN = 59.8451 RSD	1 RSD = 0.0167 BGN
19 maj 2025	1 BGN = 59.9396 RSD	1 RSD = 0.0167 BGN
20 maj 2025	1 BGN = 59.9114 RSD	1 RSD = 0.0167 BGN
21 maj 2025	1 BGN = 59.9001 RSD	1 RSD = 0.0167 BGN
22 maj 2025	1 BGN = 59.8877 RSD	1 RSD = 0.0167 BGN
23 maj 2025	1 BGN = 59.9193 RSD	1 RSD = 0.0167 BGN
24 maj 2025	1 BGN = 59.8934 RSD	1 RSD = 0.0167 BGN
25 maj 2025	1 BGN = 59.8934 RSD	1 RSD = 0.0167 BGN
26 maj 2025	1 BGN = 59.8887 RSD	1 RSD = 0.0167 BGN
27 maj 2025	1 BGN = 59.9252 RSD	1 RSD = 0.0167 BGN
28 maj 2025	1 BGN = 60.0406 RSD	1 RSD = 0.0167 BGN
29 maj 2025	1 BGN = 59.9434 RSD	1 RSD = 0.0167 BGN
30 maj 2025	1 BGN = 59.8877 RSD	1 RSD = 0.0167 BGN
31 maj 2025	1 BGN = 60.209 RSD	1 RSD = 0.0166 BGN

Jun 2025

Dato	BGN-RSD	RSD-BGN
01 jun 2025	1 BGN = 60.2074 RSD	1 RSD = 0.0166 BGN
02 jun 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
03 jun 2025	1 BGN = 60.0569 RSD	1 RSD = 0.0167 BGN
04 jun 2025	1 BGN = 59.8797 RSD	1 RSD = 0.0167 BGN
05 jun 2025	1 BGN = 59.8808 RSD	1 RSD = 0.0167 BGN
06 jun 2025	1 BGN = 59.8962 RSD	1 RSD = 0.0167 BGN
07 jun 2025	1 BGN = 59.909 RSD	1 RSD = 0.0167 BGN
08 jun 2025	1 BGN = 59.909 RSD	1 RSD = 0.0167 BGN
09 jun 2025	1 BGN = 59.9859 RSD	1 RSD = 0.0167 BGN
10 jun 2025	1 BGN = 59.9609 RSD	1 RSD = 0.0167 BGN
11 jun 2025	1 BGN = 59.9583 RSD	1 RSD = 0.0167 BGN
12 jun 2025	1 BGN = 60.1204 RSD	1 RSD = 0.0166 BGN
13 jun 2025	1 BGN = 60.0748 RSD	1 RSD = 0.0166 BGN
14 jun 2025	1 BGN = 59.7793 RSD	1 RSD = 0.0167 BGN
15 jun 2025	1 BGN = 59.7793 RSD	1 RSD = 0.0167 BGN

BGN-RSD og RSD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder