> BGN-RON og RON-BGN vekselkurser - 2026

BGN-RON og RON-BGN vekselkurser - 2026

BGN-RON og RON-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-RON og RON-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 2,5986 RON

1 RON = 0,3848 BGN

1år 2år 3år

BGN til RONRON til BGN

Jan 2026

Dato	BGN-RON	RON-BGN
01 jan 2026	1 BGN = 2.6044 RON	1 RON = 0.384 BGN
02 jan 2026	1 BGN = 2.6047 RON	1 RON = 0.3839 BGN
03 jan 2026	1 BGN = 2.6053 RON	1 RON = 0.3838 BGN
04 jan 2026	1 BGN = 2.6053 RON	1 RON = 0.3838 BGN
05 jan 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
06 jan 2026	1 BGN = 2.6078 RON	1 RON = 0.3835 BGN
07 jan 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
08 jan 2026	1 BGN = 2.6152 RON	1 RON = 0.3824 BGN
09 jan 2026	1 BGN = 2.6231 RON	1 RON = 0.3812 BGN
10 jan 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
11 jan 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
12 jan 2026	1 BGN = 2.6136 RON	1 RON = 0.3826 BGN
13 jan 2026	1 BGN = 2.6026 RON	1 RON = 0.3842 BGN
14 jan 2026	1 BGN = 2.5999 RON	1 RON = 0.3846 BGN
15 jan 2026	1 BGN = 2.6045 RON	1 RON = 0.384 BGN
16 jan 2026	1 BGN = 2.6096 RON	1 RON = 0.3832 BGN
17 jan 2026	1 BGN = 2.6133 RON	1 RON = 0.3827 BGN
18 jan 2026	1 BGN = 2.6133 RON	1 RON = 0.3827 BGN
19 jan 2026	1 BGN = 2.6078 RON	1 RON = 0.3835 BGN
20 jan 2026	1 BGN = 2.5854 RON	1 RON = 0.3868 BGN
21 jan 2026	1 BGN = 2.5865 RON	1 RON = 0.3866 BGN
22 jan 2026	1 BGN = 2.5914 RON	1 RON = 0.3859 BGN
23 jan 2026	1 BGN = 2.5844 RON	1 RON = 0.3869 BGN
24 jan 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
25 jan 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
26 jan 2026	1 BGN = 2.5619 RON	1 RON = 0.3903 BGN
27 jan 2026	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
28 jan 2026	1 BGN = 2.533 RON	1 RON = 0.3948 BGN
29 jan 2026	1 BGN = 2.5396 RON	1 RON = 0.3938 BGN
30 jan 2026	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN
31 jan 2026	1 BGN = 2.5604 RON	1 RON = 0.3906 BGN

Feb 2026

Dato	BGN-RON	RON-BGN
01 feb 2026	1 BGN = 2.5604 RON	1 RON = 0.3906 BGN
02 feb 2026	1 BGN = 2.5596 RON	1 RON = 0.3907 BGN
03 feb 2026	1 BGN = 2.5731 RON	1 RON = 0.3886 BGN
04 feb 2026	1 BGN = 2.5664 RON	1 RON = 0.3897 BGN
05 feb 2026	1 BGN = 2.5706 RON	1 RON = 0.389 BGN
06 feb 2026	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
07 feb 2026	1 BGN = 2.5667 RON	1 RON = 0.3896 BGN
08 feb 2026	1 BGN = 2.5667 RON	1 RON = 0.3896 BGN
09 feb 2026	1 BGN = 2.5535 RON	1 RON = 0.3916 BGN
10 feb 2026	1 BGN = 2.549 RON	1 RON = 0.3923 BGN
11 feb 2026	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
12 feb 2026	1 BGN = 2.5535 RON	1 RON = 0.3916 BGN
13 feb 2026	1 BGN = 2.6036 RON	1 RON = 0.3841 BGN
14 feb 2026	1 BGN = 2.6046 RON	1 RON = 0.3839 BGN
15 feb 2026	1 BGN = 2.6046 RON	1 RON = 0.3839 BGN
16 feb 2026	1 BGN = 2.6094 RON	1 RON = 0.3832 BGN
17 feb 2026	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
18 feb 2026	1 BGN = 2.6094 RON	1 RON = 0.3832 BGN
19 feb 2026	1 BGN = 2.6268 RON	1 RON = 0.3807 BGN
20 feb 2026	1 BGN = 2.6296 RON	1 RON = 0.3803 BGN
21 feb 2026	1 BGN = 2.6256 RON	1 RON = 0.3809 BGN
22 feb 2026	1 BGN = 2.6256 RON	1 RON = 0.3809 BGN
23 feb 2026	1 BGN = 2.6265 RON	1 RON = 0.3807 BGN
24 feb 2026	1 BGN = 2.6255 RON	1 RON = 0.3809 BGN
25 feb 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
26 feb 2026	1 BGN = 2.6176 RON	1 RON = 0.382 BGN
27 feb 2026	1 BGN = 2.6207 RON	1 RON = 0.3816 BGN
28 feb 2026	1 BGN = 2.6189 RON	1 RON = 0.3818 BGN

Mar 2026

Dato	BGN-RON	RON-BGN
01 mar 2026	1 BGN = 2.6189 RON	1 RON = 0.3818 BGN
02 mar 2026	1 BGN = 2.6398 RON	1 RON = 0.3788 BGN
03 mar 2026	1 BGN = 2.6665 RON	1 RON = 0.375 BGN
04 mar 2026	1 BGN = 2.6551 RON	1 RON = 0.3766 BGN
05 mar 2026	1 BGN = 2.6607 RON	1 RON = 0.3758 BGN
06 mar 2026	1 BGN = 2.6736 RON	1 RON = 0.374 BGN
07 mar 2026	1 BGN = 2.6599 RON	1 RON = 0.376 BGN
08 mar 2026	1 BGN = 2.6599 RON	1 RON = 0.376 BGN
09 mar 2026	1 BGN = 2.6768 RON	1 RON = 0.3736 BGN
10 mar 2026	1 BGN = 2.6577 RON	1 RON = 0.3763 BGN
11 mar 2026	1 BGN = 2.6654 RON	1 RON = 0.3752 BGN
12 mar 2026	1 BGN = 2.6789 RON	1 RON = 0.3733 BGN
13 mar 2026	1 BGN = 2.605 RON	1 RON = 0.3839 BGN
14 mar 2026	1 BGN = 2.6108 RON	1 RON = 0.383 BGN
15 mar 2026	1 BGN = 2.6108 RON	1 RON = 0.383 BGN
16 mar 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
17 mar 2026	1 BGN = 2.5862 RON	1 RON = 0.3867 BGN
18 mar 2026	1 BGN = 2.5846 RON	1 RON = 0.3869 BGN
19 mar 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
20 mar 2026	1 BGN = 2.5774 RON	1 RON = 0.388 BGN
21 mar 2026	1 BGN = 2.575 RON	1 RON = 0.3883 BGN
22 mar 2026	1 BGN = 2.575 RON	1 RON = 0.3883 BGN
23 mar 2026	1 BGN = 2.5783 RON	1 RON = 0.3879 BGN
24 mar 2026	1 BGN = 2.5723 RON	1 RON = 0.3888 BGN
25 mar 2026	1 BGN = 2.5706 RON	1 RON = 0.389 BGN
26 mar 2026	1 BGN = 2.586 RON	1 RON = 0.3867 BGN
27 mar 2026	1 BGN = 2.5903 RON	1 RON = 0.386 BGN
28 mar 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
29 mar 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
30 mar 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
31 mar 2026	1 BGN = 2.5947 RON	1 RON = 0.3854 BGN

Apr 2026

Dato	BGN-RON	RON-BGN
01 apr 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
02 apr 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
03 apr 2026	1 BGN = 2.584 RON	1 RON = 0.387 BGN
04 apr 2026	1 BGN = 2.5839 RON	1 RON = 0.387 BGN
05 apr 2026	1 BGN = 2.5839 RON	1 RON = 0.387 BGN
06 apr 2026	1 BGN = 2.5824 RON	1 RON = 0.3872 BGN
07 apr 2026	1 BGN = 2.5791 RON	1 RON = 0.3877 BGN
08 apr 2026	1 BGN = 2.5463 RON	1 RON = 0.3927 BGN
13 apr 2026	1 BGN = 2.6037 RON	1 RON = 0.3841 BGN
14 apr 2026	1 BGN = 2.5858 RON	1 RON = 0.3867 BGN
15 apr 2026	1 BGN = 2.5914 RON	1 RON = 0.3859 BGN
16 apr 2026	1 BGN = 2.5916 RON	1 RON = 0.3859 BGN
17 apr 2026	1 BGN = 2.5915 RON	1 RON = 0.3859 BGN

BGN-RON og RON-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder