> BGN-RON og RON-BGN vekselkurser - 2025

BGN-RON og RON-BGN vekselkurser - 2025

BGN-RON og RON-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-RON og RON-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 2,5462 RON

1 RON = 0,3927 BGN

1år 2år 3år

BGN til RONRON til BGN

Jan 2025

Dato	BGN-RON	RON-BGN
01 jan 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 jan 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 jan 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 jan 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 jan 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 jan 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 jan 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 jan 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 jan 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 jan 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 jan 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 jan 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 jan 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 jan 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 jan 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 jan 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 jan 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 jan 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 jan 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Dato	BGN-RON	RON-BGN
01 feb 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 feb 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 feb 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 feb 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 feb 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 feb 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 feb 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 feb 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 feb 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 feb 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 feb 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 feb 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 feb 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 feb 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 feb 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 feb 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 feb 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 feb 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 feb 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 feb 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 feb 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 feb 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Dato	BGN-RON	RON-BGN
01 mar 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mar 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mar 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mar 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mar 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mar 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mar 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mar 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mar 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mar 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mar 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mar 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mar 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mar 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mar 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mar 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mar 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mar 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mar 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mar 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mar 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mar 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mar 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mar 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mar 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mar 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mar 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mar 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mar 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Dato	BGN-RON	RON-BGN
01 apr 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 apr 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 apr 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 apr 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 apr 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 apr 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 apr 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 apr 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 apr 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 apr 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 apr 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 apr 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 apr 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 apr 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 apr 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 apr 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 apr 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN

BGN-RON og RON-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder