currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-QAR og QAR-BGN vekselkurser - 2026

BGN-QAR og QAR-BGN vekselkurser - 2026

BGN-QAR og QAR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-QAR og QAR-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 2,1733 QAR
1 QAR = 0,4601 BGN

Jan 2026

DatoBGN-QARQAR-BGN
01 jan 2026 1 BGN = 2.184 QAR 1 QAR = 0.4579 BGN
02 jan 2026 1 BGN = 2.1871 QAR 1 QAR = 0.4572 BGN
03 jan 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
04 jan 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
05 jan 2026 1 BGN = 2.1872 QAR 1 QAR = 0.4572 BGN
06 jan 2026 1 BGN = 2.1863 QAR 1 QAR = 0.4574 BGN
07 jan 2026 1 BGN = 2.1887 QAR 1 QAR = 0.4569 BGN
08 jan 2026 1 BGN = 2.1942 QAR 1 QAR = 0.4557 BGN
09 jan 2026 1 BGN = 2.1877 QAR 1 QAR = 0.4571 BGN
10 jan 2026 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN
11 jan 2026 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN
12 jan 2026 1 BGN = 2.1864 QAR 1 QAR = 0.4574 BGN
13 jan 2026 1 BGN = 2.1797 QAR 1 QAR = 0.4588 BGN
14 jan 2026 1 BGN = 2.1709 QAR 1 QAR = 0.4606 BGN
15 jan 2026 1 BGN = 2.1766 QAR 1 QAR = 0.4594 BGN
16 jan 2026 1 BGN = 2.1649 QAR 1 QAR = 0.4619 BGN
17 jan 2026 1 BGN = 2.1677 QAR 1 QAR = 0.4613 BGN
18 jan 2026 1 BGN = 2.1677 QAR 1 QAR = 0.4613 BGN
19 jan 2026 1 BGN = 2.1761 QAR 1 QAR = 0.4595 BGN
20 jan 2026 1 BGN = 2.17 QAR 1 QAR = 0.4608 BGN
21 jan 2026 1 BGN = 2.1698 QAR 1 QAR = 0.4609 BGN
22 jan 2026 1 BGN = 2.1762 QAR 1 QAR = 0.4595 BGN
23 jan 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
24 jan 2026 1 BGN = 2.1543 QAR 1 QAR = 0.4642 BGN
25 jan 2026 1 BGN = 2.1543 QAR 1 QAR = 0.4642 BGN
26 jan 2026 1 BGN = 2.171 QAR 1 QAR = 0.4606 BGN
27 jan 2026 1 BGN = 2.162 QAR 1 QAR = 0.4625 BGN
28 jan 2026 1 BGN = 2.164 QAR 1 QAR = 0.4621 BGN
29 jan 2026 1 BGN = 2.1663 QAR 1 QAR = 0.4616 BGN
30 jan 2026 1 BGN = 2.1714 QAR 1 QAR = 0.4605 BGN
31 jan 2026 1 BGN = 2.1681 QAR 1 QAR = 0.4612 BGN

Feb 2026

DatoBGN-QARQAR-BGN
01 feb 2026 1 BGN = 2.1884 QAR 1 QAR = 0.457 BGN
02 feb 2026 1 BGN = 2.1791 QAR 1 QAR = 0.4589 BGN
03 feb 2026 1 BGN = 2.1642 QAR 1 QAR = 0.4621 BGN
04 feb 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
05 feb 2026 1 BGN = 2.1709 QAR 1 QAR = 0.4606 BGN
06 feb 2026 1 BGN = 2.1705 QAR 1 QAR = 0.4607 BGN
07 feb 2026 1 BGN = 2.1683 QAR 1 QAR = 0.4612 BGN
08 feb 2026 1 BGN = 2.1641 QAR 1 QAR = 0.4621 BGN
09 feb 2026 1 BGN = 2.1693 QAR 1 QAR = 0.461 BGN
10 feb 2026 1 BGN = 2.1699 QAR 1 QAR = 0.4609 BGN
11 feb 2026 1 BGN = 2.1715 QAR 1 QAR = 0.4605 BGN
12 feb 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
13 feb 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
14 feb 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
15 feb 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
16 feb 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
17 feb 2026 1 BGN = 2.2122 QAR 1 QAR = 0.452 BGN
18 feb 2026 1 BGN = 2.206 QAR 1 QAR = 0.4533 BGN
19 feb 2026 1 BGN = 2.2135 QAR 1 QAR = 0.4518 BGN
20 feb 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
21 feb 2026 1 BGN = 2.2073 QAR 1 QAR = 0.453 BGN
22 feb 2026 1 BGN = 2.2073 QAR 1 QAR = 0.453 BGN
23 feb 2026 1 BGN = 2.2094 QAR 1 QAR = 0.4526 BGN
24 feb 2026 1 BGN = 2.2069 QAR 1 QAR = 0.4531 BGN
25 feb 2026 1 BGN = 2.2113 QAR 1 QAR = 0.4522 BGN
26 feb 2026 1 BGN = 2.2113 QAR 1 QAR = 0.4522 BGN
27 feb 2026 1 BGN = 2.2051 QAR 1 QAR = 0.4535 BGN
28 feb 2026 1 BGN = 2.2026 QAR 1 QAR = 0.454 BGN

Mar 2026

DatoBGN-QARQAR-BGN
01 mar 2026 1 BGN = 2.2026 QAR 1 QAR = 0.454 BGN
02 mar 2026 1 BGN = 2.2222 QAR 1 QAR = 0.45 BGN
03 mar 2026 1 BGN = 2.2183 QAR 1 QAR = 0.4508 BGN
04 mar 2026 1 BGN = 2.2056 QAR 1 QAR = 0.4534 BGN
05 mar 2026 1 BGN = 2.2132 QAR 1 QAR = 0.4518 BGN
06 mar 2026 1 BGN = 2.2136 QAR 1 QAR = 0.4517 BGN
07 mar 2026 1 BGN = 2.2015 QAR 1 QAR = 0.4542 BGN
08 mar 2026 1 BGN = 2.2015 QAR 1 QAR = 0.4542 BGN
09 mar 2026 1 BGN = 2.2136 QAR 1 QAR = 0.4518 BGN
10 mar 2026 1 BGN = 2.2149 QAR 1 QAR = 0.4515 BGN
11 mar 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
12 mar 2026 1 BGN = 2.2151 QAR 1 QAR = 0.4514 BGN
13 mar 2026 1 BGN = 2.1322 QAR 1 QAR = 0.469 BGN
14 mar 2026 1 BGN = 2.1265 QAR 1 QAR = 0.4703 BGN
15 mar 2026 1 BGN = 2.1265 QAR 1 QAR = 0.4703 BGN
16 mar 2026 1 BGN = 2.138 QAR 1 QAR = 0.4677 BGN
17 mar 2026 1 BGN = 2.1312 QAR 1 QAR = 0.4692 BGN
18 mar 2026 1 BGN = 2.1306 QAR 1 QAR = 0.4693 BGN
19 mar 2026 1 BGN = 2.1343 QAR 1 QAR = 0.4685 BGN
20 mar 2026 1 BGN = 2.1388 QAR 1 QAR = 0.4676 BGN
21 mar 2026 1 BGN = 2.1357 QAR 1 QAR = 0.4682 BGN
22 mar 2026 1 BGN = 2.1357 QAR 1 QAR = 0.4682 BGN
23 mar 2026 1 BGN = 2.1361 QAR 1 QAR = 0.4681 BGN
24 mar 2026 1 BGN = 2.1339 QAR 1 QAR = 0.4686 BGN
25 mar 2026 1 BGN = 2.1348 QAR 1 QAR = 0.4684 BGN
26 mar 2026 1 BGN = 2.1313 QAR 1 QAR = 0.4692 BGN
27 mar 2026 1 BGN = 2.1332 QAR 1 QAR = 0.4688 BGN
28 mar 2026 1 BGN = 2.1373 QAR 1 QAR = 0.4679 BGN
29 mar 2026 1 BGN = 2.126 QAR 1 QAR = 0.4704 BGN
30 mar 2026 1 BGN = 2.1388 QAR 1 QAR = 0.4676 BGN
31 mar 2026 1 BGN = 2.1323 QAR 1 QAR = 0.469 BGN

Apr 2026

DatoBGN-QARQAR-BGN
01 apr 2026 1 BGN = 2.1326 QAR 1 QAR = 0.4689 BGN
02 apr 2026 1 BGN = 2.1335 QAR 1 QAR = 0.4687 BGN
03 apr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
04 apr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
05 apr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
06 apr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
07 apr 2026 1 BGN = 2.1393 QAR 1 QAR = 0.4675 BGN
08 apr 2026 1 BGN = 2.1319 QAR 1 QAR = 0.4691 BGN
13 apr 2026 1 BGN = 2.1785 QAR 1 QAR = 0.459 BGN
14 apr 2026 1 BGN = 2.1849 QAR 1 QAR = 0.4577 BGN
15 apr 2026 1 BGN = 2.1857 QAR 1 QAR = 0.4575 BGN
16 apr 2026 1 BGN = 2.1844 QAR 1 QAR = 0.4578 BGN
17 apr 2026 1 BGN = 2.1851 QAR 1 QAR = 0.4576 BGN

BGN-QAR og QAR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats