currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-PYG og PYG-BGN vekselkurser - 2025

BGN-PYG og PYG-BGN vekselkurser - 2025

BGN-PYG og PYG-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-PYG og PYG-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 4261,7843 PYG
1 PYG = 0,0002 BGN

Jan 2025

DatoBGN-PYGPYG-BGN
01 jan 2025 1 BGN = 4151.6904 PYG 1 PYG = 0.0002 BGN
02 jan 2025 1 BGN = 4118.4722 PYG 1 PYG = 0.0002 BGN
03 jan 2025 1 BGN = 4119.866 PYG 1 PYG = 0.0002 BGN
04 jan 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
05 jan 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
06 jan 2025 1 BGN = 4194.0399 PYG 1 PYG = 0.0002 BGN
07 jan 2025 1 BGN = 4215.067 PYG 1 PYG = 0.0002 BGN
08 jan 2025 1 BGN = 4183.9283 PYG 1 PYG = 0.0002 BGN
09 jan 2025 1 BGN = 4153.7775 PYG 1 PYG = 0.0002 BGN
10 jan 2025 1 BGN = 4136.0906 PYG 1 PYG = 0.0002 BGN
11 jan 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
12 jan 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
13 jan 2025 1 BGN = 4106.7597 PYG 1 PYG = 0.0002 BGN
14 jan 2025 1 BGN = 4137.7234 PYG 1 PYG = 0.0002 BGN
15 jan 2025 1 BGN = 4154.4176 PYG 1 PYG = 0.0002 BGN
16 jan 2025 1 BGN = 4149.5939 PYG 1 PYG = 0.0002 BGN
17 jan 2025 1 BGN = 4150.6691 PYG 1 PYG = 0.0002 BGN
18 jan 2025 1 BGN = 4150.7316 PYG 1 PYG = 0.0002 BGN
19 jan 2025 1 BGN = 4136.2835 PYG 1 PYG = 0.0002 BGN
20 jan 2025 1 BGN = 4141.9559 PYG 1 PYG = 0.0002 BGN
21 jan 2025 1 BGN = 4195.4111 PYG 1 PYG = 0.0002 BGN
22 jan 2025 1 BGN = 4214.6562 PYG 1 PYG = 0.0002 BGN
23 jan 2025 1 BGN = 4211.7252 PYG 1 PYG = 0.0002 BGN
24 jan 2025 1 BGN = 4244.0335 PYG 1 PYG = 0.0002 BGN
25 jan 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
26 jan 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
27 jan 2025 1 BGN = 4250.3675 PYG 1 PYG = 0.0002 BGN
28 jan 2025 1 BGN = 4212.4921 PYG 1 PYG = 0.0002 BGN
29 jan 2025 1 BGN = 4207.2163 PYG 1 PYG = 0.0002 BGN
30 jan 2025 1 BGN = 4193.9299 PYG 1 PYG = 0.0002 BGN
31 jan 2025 1 BGN = 4184.5368 PYG 1 PYG = 0.0002 BGN

Feb 2025

DatoBGN-PYGPYG-BGN
01 feb 2025 1 BGN = 4179.7513 PYG 1 PYG = 0.0002 BGN
02 feb 2025 1 BGN = 4184.7861 PYG 1 PYG = 0.0002 BGN
03 feb 2025 1 BGN = 4131.9161 PYG 1 PYG = 0.0002 BGN
04 feb 2025 1 BGN = 4156.8099 PYG 1 PYG = 0.0002 BGN
05 feb 2025 1 BGN = 4196.745 PYG 1 PYG = 0.0002 BGN
06 feb 2025 1 BGN = 4176.0262 PYG 1 PYG = 0.0002 BGN
07 feb 2025 1 BGN = 4189.9346 PYG 1 PYG = 0.0002 BGN
08 feb 2025 1 BGN = 4187.0331 PYG 1 PYG = 0.0002 BGN
09 feb 2025 1 BGN = 4193.7017 PYG 1 PYG = 0.0002 BGN
10 feb 2025 1 BGN = 4165.187 PYG 1 PYG = 0.0002 BGN
11 feb 2025 1 BGN = 4158.6229 PYG 1 PYG = 0.0002 BGN
12 feb 2025 1 BGN = 4173.6403 PYG 1 PYG = 0.0002 BGN
13 feb 2025 1 BGN = 4182.48 PYG 1 PYG = 0.0002 BGN
14 feb 2025 1 BGN = 4218.9087 PYG 1 PYG = 0.0002 BGN
15 feb 2025 1 BGN = 4214.5498 PYG 1 PYG = 0.0002 BGN
16 feb 2025 1 BGN = 4214.7351 PYG 1 PYG = 0.0002 BGN
17 feb 2025 1 BGN = 4236.1587 PYG 1 PYG = 0.0002 BGN
18 feb 2025 1 BGN = 4231.574 PYG 1 PYG = 0.0002 BGN
19 feb 2025 1 BGN = 4213.3647 PYG 1 PYG = 0.0002 BGN
20 feb 2025 1 BGN = 4207.5894 PYG 1 PYG = 0.0002 BGN
21 feb 2025 1 BGN = 4228.7555 PYG 1 PYG = 0.0002 BGN
22 feb 2025 1 BGN = 4223.8469 PYG 1 PYG = 0.0002 BGN
23 feb 2025 1 BGN = 4218.633 PYG 1 PYG = 0.0002 BGN
24 feb 2025 1 BGN = 4226.0929 PYG 1 PYG = 0.0002 BGN
25 feb 2025 1 BGN = 4234.6485 PYG 1 PYG = 0.0002 BGN
26 feb 2025 1 BGN = 4239.8272 PYG 1 PYG = 0.0002 BGN
27 feb 2025 1 BGN = 4243.9939 PYG 1 PYG = 0.0002 BGN
28 feb 2025 1 BGN = 4197.0885 PYG 1 PYG = 0.0002 BGN

Mar 2025

DatoBGN-PYGPYG-BGN
01 mar 2025 1 BGN = 4201.7104 PYG 1 PYG = 0.0002 BGN
02 mar 2025 1 BGN = 4214.162 PYG 1 PYG = 0.0002 BGN
03 mar 2025 1 BGN = 4238.9084 PYG 1 PYG = 0.0002 BGN
04 mar 2025 1 BGN = 4262.7876 PYG 1 PYG = 0.0002 BGN
05 mar 2025 1 BGN = 4323.5902 PYG 1 PYG = 0.0002 BGN
06 mar 2025 1 BGN = 4365.876 PYG 1 PYG = 0.0002 BGN
07 mar 2025 1 BGN = 4396.1475 PYG 1 PYG = 0.0002 BGN
08 mar 2025 1 BGN = 4380.5665 PYG 1 PYG = 0.0002 BGN
09 mar 2025 1 BGN = 4397.8343 PYG 1 PYG = 0.0002 BGN
10 mar 2025 1 BGN = 4401.5777 PYG 1 PYG = 0.0002 BGN
11 mar 2025 1 BGN = 4413.8336 PYG 1 PYG = 0.0002 BGN
12 mar 2025 1 BGN = 4426.7292 PYG 1 PYG = 0.0002 BGN
13 mar 2025 1 BGN = 4401.1922 PYG 1 PYG = 0.0002 BGN
14 mar 2025 1 BGN = 4410.4941 PYG 1 PYG = 0.0002 BGN
15 mar 2025 1 BGN = 4423.7642 PYG 1 PYG = 0.0002 BGN
16 mar 2025 1 BGN = 4460.5333 PYG 1 PYG = 0.0002 BGN
17 mar 2025 1 BGN = 4428.8859 PYG 1 PYG = 0.0002 BGN
18 mar 2025 1 BGN = 4443.036 PYG 1 PYG = 0.0002 BGN
19 mar 2025 1 BGN = 4429.8839 PYG 1 PYG = 0.0002 BGN
20 mar 2025 1 BGN = 4414.7019 PYG 1 PYG = 0.0002 BGN
21 mar 2025 1 BGN = 4409.4809 PYG 1 PYG = 0.0002 BGN
22 mar 2025 1 BGN = 4436.0369 PYG 1 PYG = 0.0002 BGN
23 mar 2025 1 BGN = 4426.0204 PYG 1 PYG = 0.0002 BGN
24 mar 2025 1 BGN = 4437.1651 PYG 1 PYG = 0.0002 BGN
25 mar 2025 1 BGN = 4406.3232 PYG 1 PYG = 0.0002 BGN
26 mar 2025 1 BGN = 4418.7842 PYG 1 PYG = 0.0002 BGN
27 mar 2025 1 BGN = 4412.465 PYG 1 PYG = 0.0002 BGN
28 mar 2025 1 BGN = 4414.9322 PYG 1 PYG = 0.0002 BGN
29 mar 2025 1 BGN = 4453.9266 PYG 1 PYG = 0.0002 BGN
30 mar 2025 1 BGN = 4422.0008 PYG 1 PYG = 0.0002 BGN
31 mar 2025 1 BGN = 4415.5065 PYG 1 PYG = 0.0002 BGN

Apr 2025

DatoBGN-PYGPYG-BGN
01 apr 2025 1 BGN = 4390.1728 PYG 1 PYG = 0.0002 BGN
02 apr 2025 1 BGN = 4416.7853 PYG 1 PYG = 0.0002 BGN
03 apr 2025 1 BGN = 4523.2388 PYG 1 PYG = 0.0002 BGN
04 apr 2025 1 BGN = 4503.4157 PYG 1 PYG = 0.0002 BGN

BGN-PYG og PYG-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats