> BGN-PLN og PLN-BGN vekselkurser - 2026

BGN-PLN og PLN-BGN vekselkurser - 2026

BGN-PLN og PLN-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-PLN og PLN-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 2,1621 PLN

1 PLN = 0,4625 BGN

1år 2år 3år

BGN til PLNPLN til BGN

Jan 2026

Dato	BGN-PLN	PLN-BGN
01 jan 2026	1 BGN = 2.1577 PLN	1 PLN = 0.4634 BGN
02 jan 2026	1 BGN = 2.1556 PLN	1 PLN = 0.4639 BGN
03 jan 2026	1 BGN = 2.1551 PLN	1 PLN = 0.464 BGN
04 jan 2026	1 BGN = 2.1551 PLN	1 PLN = 0.464 BGN
05 jan 2026	1 BGN = 2.1649 PLN	1 PLN = 0.4619 BGN
06 jan 2026	1 BGN = 2.158 PLN	1 PLN = 0.4634 BGN
07 jan 2026	1 BGN = 2.1634 PLN	1 PLN = 0.4622 BGN
08 jan 2026	1 BGN = 2.1631 PLN	1 PLN = 0.4623 BGN
09 jan 2026	1 BGN = 2.1706 PLN	1 PLN = 0.4607 BGN
10 jan 2026	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
11 jan 2026	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
12 jan 2026	1 BGN = 2.1619 PLN	1 PLN = 0.4625 BGN
13 jan 2026	1 BGN = 2.1537 PLN	1 PLN = 0.4643 BGN
14 jan 2026	1 BGN = 2.1542 PLN	1 PLN = 0.4642 BGN
15 jan 2026	1 BGN = 2.1555 PLN	1 PLN = 0.4639 BGN
16 jan 2026	1 BGN = 2.1667 PLN	1 PLN = 0.4615 BGN
17 jan 2026	1 BGN = 2.1664 PLN	1 PLN = 0.4616 BGN
18 jan 2026	1 BGN = 2.1664 PLN	1 PLN = 0.4616 BGN
19 jan 2026	1 BGN = 2.1635 PLN	1 PLN = 0.4622 BGN
20 jan 2026	1 BGN = 2.1468 PLN	1 PLN = 0.4658 BGN
21 jan 2026	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
22 jan 2026	1 BGN = 2.1406 PLN	1 PLN = 0.4672 BGN
23 jan 2026	1 BGN = 2.1337 PLN	1 PLN = 0.4687 BGN
24 jan 2026	1 BGN = 2.1193 PLN	1 PLN = 0.4719 BGN
25 jan 2026	1 BGN = 2.1193 PLN	1 PLN = 0.4719 BGN
26 jan 2026	1 BGN = 2.1155 PLN	1 PLN = 0.4727 BGN
27 jan 2026	1 BGN = 2.101 PLN	1 PLN = 0.476 BGN
28 jan 2026	1 BGN = 2.0884 PLN	1 PLN = 0.4788 BGN
29 jan 2026	1 BGN = 2.0949 PLN	1 PLN = 0.4773 BGN
30 jan 2026	1 BGN = 2.1018 PLN	1 PLN = 0.4758 BGN
31 jan 2026	1 BGN = 2.1174 PLN	1 PLN = 0.4723 BGN

Feb 2026

Dato	BGN-PLN	PLN-BGN
01 feb 2026	1 BGN = 2.1174 PLN	1 PLN = 0.4723 BGN
02 feb 2026	1 BGN = 2.1179 PLN	1 PLN = 0.4722 BGN
03 feb 2026	1 BGN = 2.1329 PLN	1 PLN = 0.4688 BGN
04 feb 2026	1 BGN = 2.1274 PLN	1 PLN = 0.4701 BGN
05 feb 2026	1 BGN = 2.13 PLN	1 PLN = 0.4695 BGN
06 feb 2026	1 BGN = 2.1295 PLN	1 PLN = 0.4696 BGN
07 feb 2026	1 BGN = 2.1255 PLN	1 PLN = 0.4705 BGN
08 feb 2026	1 BGN = 2.1255 PLN	1 PLN = 0.4705 BGN
09 feb 2026	1 BGN = 2.1121 PLN	1 PLN = 0.4735 BGN
10 feb 2026	1 BGN = 2.111 PLN	1 PLN = 0.4737 BGN
11 feb 2026	1 BGN = 2.1081 PLN	1 PLN = 0.4744 BGN
12 feb 2026	1 BGN = 2.114 PLN	1 PLN = 0.473 BGN
13 feb 2026	1 BGN = 2.1537 PLN	1 PLN = 0.4643 BGN
14 feb 2026	1 BGN = 2.1532 PLN	1 PLN = 0.4644 BGN
15 feb 2026	1 BGN = 2.1532 PLN	1 PLN = 0.4644 BGN
16 feb 2026	1 BGN = 2.1562 PLN	1 PLN = 0.4638 BGN
17 feb 2026	1 BGN = 2.1621 PLN	1 PLN = 0.4625 BGN
18 feb 2026	1 BGN = 2.1613 PLN	1 PLN = 0.4627 BGN
19 feb 2026	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
20 feb 2026	1 BGN = 2.1786 PLN	1 PLN = 0.459 BGN
21 feb 2026	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
22 feb 2026	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
23 feb 2026	1 BGN = 2.1728 PLN	1 PLN = 0.4602 BGN
24 feb 2026	1 BGN = 2.176 PLN	1 PLN = 0.4596 BGN
25 feb 2026	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
26 feb 2026	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
27 feb 2026	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
28 feb 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN

Mar 2026

Dato	BGN-PLN	PLN-BGN
01 mar 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
02 mar 2026	1 BGN = 2.1927 PLN	1 PLN = 0.456 BGN
03 mar 2026	1 BGN = 2.2384 PLN	1 PLN = 0.4468 BGN
04 mar 2026	1 BGN = 2.2199 PLN	1 PLN = 0.4505 BGN
05 mar 2026	1 BGN = 2.2321 PLN	1 PLN = 0.448 BGN
06 mar 2026	1 BGN = 2.2493 PLN	1 PLN = 0.4446 BGN
07 mar 2026	1 BGN = 2.2314 PLN	1 PLN = 0.4481 BGN
08 mar 2026	1 BGN = 2.2314 PLN	1 PLN = 0.4481 BGN
09 mar 2026	1 BGN = 2.2453 PLN	1 PLN = 0.4454 BGN
10 mar 2026	1 BGN = 2.2217 PLN	1 PLN = 0.4501 BGN
11 mar 2026	1 BGN = 2.2271 PLN	1 PLN = 0.449 BGN
12 mar 2026	1 BGN = 2.2396 PLN	1 PLN = 0.4465 BGN
13 mar 2026	1 BGN = 2.1837 PLN	1 PLN = 0.4579 BGN
14 mar 2026	1 BGN = 2.193 PLN	1 PLN = 0.456 BGN
15 mar 2026	1 BGN = 2.193 PLN	1 PLN = 0.456 BGN
16 mar 2026	1 BGN = 2.1746 PLN	1 PLN = 0.4599 BGN
17 mar 2026	1 BGN = 2.163 PLN	1 PLN = 0.4623 BGN
18 mar 2026	1 BGN = 2.1649 PLN	1 PLN = 0.4619 BGN
19 mar 2026	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
20 mar 2026	1 BGN = 2.1626 PLN	1 PLN = 0.4624 BGN
21 mar 2026	1 BGN = 2.1615 PLN	1 PLN = 0.4626 BGN
22 mar 2026	1 BGN = 2.1615 PLN	1 PLN = 0.4626 BGN
23 mar 2026	1 BGN = 2.1611 PLN	1 PLN = 0.4627 BGN
24 mar 2026	1 BGN = 2.158 PLN	1 PLN = 0.4634 BGN
25 mar 2026	1 BGN = 2.1543 PLN	1 PLN = 0.4642 BGN
26 mar 2026	1 BGN = 2.1683 PLN	1 PLN = 0.4612 BGN
27 mar 2026	1 BGN = 2.1788 PLN	1 PLN = 0.459 BGN
28 mar 2026	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
29 mar 2026	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
30 mar 2026	1 BGN = 2.1826 PLN	1 PLN = 0.4582 BGN
31 mar 2026	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN

Apr 2026

Dato	BGN-PLN	PLN-BGN
01 apr 2026	1 BGN = 2.1572 PLN	1 PLN = 0.4636 BGN
02 apr 2026	1 BGN = 2.1783 PLN	1 PLN = 0.4591 BGN
03 apr 2026	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
04 apr 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
05 apr 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
06 apr 2026	1 BGN = 2.161 PLN	1 PLN = 0.4627 BGN
07 apr 2026	1 BGN = 2.1624 PLN	1 PLN = 0.4624 BGN
08 apr 2026	1 BGN = 2.1278 PLN	1 PLN = 0.47 BGN
13 apr 2026	1 BGN = 2.1743 PLN	1 PLN = 0.4599 BGN
14 apr 2026	1 BGN = 2.1557 PLN	1 PLN = 0.4639 BGN
15 apr 2026	1 BGN = 2.1589 PLN	1 PLN = 0.4632 BGN
16 apr 2026	1 BGN = 2.1579 PLN	1 PLN = 0.4634 BGN
17 apr 2026	1 BGN = 2.1514 PLN	1 PLN = 0.4648 BGN

BGN-PLN og PLN-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder