currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-PLN og PLN-BGN vekselkurser - 2025

BGN-PLN og PLN-BGN vekselkurser - 2025

BGN-PLN og PLN-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-PLN og PLN-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 2,1515 PLN
1 PLN = 0,4648 BGN
BGN til PLNPLN til BGN
2,1873 Dato: 4-7 2,1829 Dato: 4-6 2,1801 Dato: 4-5 2,1660 Dato: 4-4 2,1767 Dato: 4-3 2,1340 Dato: 4-2 2,1357 Dato: 4-1 2,1378 Dato: 3-31 2,1343 Dato: 3-30 2,1506 Dato: 3-29 2,1374 Dato: 3-28 2,1454 Dato: 3-27 2,1353 Dato: 3-26 2,1343 Dato: 3-25 2,1486 Dato: 3-24 2,1439 Dato: 3-23 2,1571 Dato: 3-22 2,1458 Dato: 3-21 2,1355 Dato: 3-20 2,1326 Dato: 3-19 2,1418 Dato: 3-18 2,1423 Dato: 3-17 2,1436 Dato: 3-16 2,1450 Dato: 3-15 2,1442 Dato: 3-14 2,1472 Dato: 3-13 2,1472 Dato: 3-12 2,1603 Dato: 3-11 2,1326 Dato: 3-10 2,1355 Dato: 3-9 2,1296 Dato: 3-8 2,1357 Dato: 3-7 2,1366 Dato: 3-6 2,1205 Dato: 3-5 2,1217 Dato: 3-4 2,1539 Dato: 3-3 2,1449 Dato: 3-2 2,1443 Dato: 3-1 2,1228 Dato: 2-28 2,1103 Dato: 2-27 2,1158 Dato: 2-26 2,1144 Dato: 2-25 2,1224 Dato: 2-24 2,1258 Dato: 2-23 2,1284 Dato: 2-22 2,1327 Dato: 2-21 2,1431 Dato: 2-20 2,1366 Dato: 2-19 2,1317 Dato: 2-18 2,1287 Dato: 2-17 2,1309 Dato: 2-16 2,1310 Dato: 2-15 2,1283 Dato: 2-14 2,1395 Dato: 2-13 2,1322 Dato: 2-12 2,1336 Dato: 2-11 2,1380 Dato: 2-10 2,1464 Dato: 2-9 2,1374 Dato: 2-8 2,1460 Dato: 2-7 2,1529 Dato: 2-6 2,1442 Dato: 2-5 2,1576 Dato: 2-4 2,1571 Dato: 2-3 2,1546 Dato: 2-2 2,1558 Dato: 2-1 2,1549 Dato: 1-31 2,1490 Dato: 1-30 2,1550 Dato: 1-29 2,1497 Dato: 1-28 2,1558 Dato: 1-27 2,1533 Dato: 1-26 2,1568 Dato: 1-25 2,1566 Dato: 1-24 2,1534 Dato: 1-23 2,1661 Dato: 1-22 2,1731 Dato: 1-21 2,1697 Dato: 1-20 2,1723 Dato: 1-19 2,1864 Dato: 1-18 2,1785 Dato: 1-17 2,1815 Dato: 1-16 2,1785 Dato: 1-15 2,1859 Dato: 1-14 2,1841 Dato: 1-13 2,1829 Dato: 1-12 2,1829 Dato: 1-11 2,1812 Dato: 1-10 2,1849 Dato: 1-9 2,1932 Dato: 1-8 2,1825 Dato: 1-7 2,1736 Dato: 1-6 2,1809 Dato: 1-5 2,1809 Dato: 1-4 2,1831 Dato: 1-3 2,1861 Dato: 1-2 2,1846 Dato: 1-1 2,1873 Dato: 4-7 2,1829 Dato: 4-6 2,1801 Dato: 4-5 2,1660 Dato: 4-4 2,1767 Dato: 4-3 2,1340 Dato: 4-2 2,1357 Dato: 4-1 2,1378 Dato: 3-31 2,1343 Dato: 3-30 2,1506 Dato: 3-29 2,1374 Dato: 3-28 2,1454 Dato: 3-27 2,1353 Dato: 3-26 2,1343 Dato: 3-25 2,1486 Dato: 3-24 2,1439 Dato: 3-23 2,1571 Dato: 3-22 2,1458 Dato: 3-21 2,1355 Dato: 3-20 2,1326 Dato: 3-19 2,1418 Dato: 3-18 2,1423 Dato: 3-17 2,1436 Dato: 3-16 2,1450 Dato: 3-15 2,1442 Dato: 3-14 2,1472 Dato: 3-13 2,1472 Dato: 3-12 2,1603 Dato: 3-11 2,1326 Dato: 3-10 2,1355 Dato: 3-9 2,1296 Dato: 3-8 2,1357 Dato: 3-7 2,1366 Dato: 3-6 2,1205 Dato: 3-5 2,1217 Dato: 3-4 2,1539 Dato: 3-3 2,1449 Dato: 3-2 2,1443 Dato: 3-1 2,1228 Dato: 2-28 2,1103 Dato: 2-27 2,1158 Dato: 2-26 2,1144 Dato: 2-25 2,1224 Dato: 2-24 2,1258 Dato: 2-23 2,1284 Dato: 2-22 2,1327 Dato: 2-21 2,1431 Dato: 2-20 2,1366 Dato: 2-19 2,1317 Dato: 2-18 2,1287 Dato: 2-17 2,1309 Dato: 2-16 2,1310 Dato: 2-15 2,1283 Dato: 2-14 2,1395 Dato: 2-13 2,1322 Dato: 2-12 2,1336 Dato: 2-11 2,1380 Dato: 2-10 2,1464 Dato: 2-9 2,1374 Dato: 2-8 2,1460 Dato: 2-7 2,1529 Dato: 2-6 2,1442 Dato: 2-5 2,1576 Dato: 2-4 2,1571 Dato: 2-3 2,1546 Dato: 2-2 2,1558 Dato: 2-1 2,1549 Dato: 1-31 2,1490 Dato: 1-30 2,1550 Dato: 1-29 2,1497 Dato: 1-28 2,1558 Dato: 1-27 2,1533 Dato: 1-26 2,1568 Dato: 1-25 2,1566 Dato: 1-24 2,1534 Dato: 1-23 2,1661 Dato: 1-22 2,1731 Dato: 1-21 2,1697 Dato: 1-20 2,1723 Dato: 1-19 2,1864 Dato: 1-18 2,1785 Dato: 1-17 2,1815 Dato: 1-16 2,1785 Dato: 1-15 2,1859 Dato: 1-14 2,1841 Dato: 1-13 2,1829 Dato: 1-12 2,1829 Dato: 1-11 2,1812 Dato: 1-10 2,1849 Dato: 1-9 2,1932 Dato: 1-8 2,1825 Dato: 1-7 2,1736 Dato: 1-6 2,1809 Dato: 1-5 2,1809 Dato: 1-4 2,1831 Dato: 1-3 2,1861 Dato: 1-2 2,1846 Dato: 1-1

Jan 2025

DatoBGN-PLNPLN-BGN
01 jan 2025 1 BGN = 2.1846 PLN 1 PLN = 0.4577 BGN
02 jan 2025 1 BGN = 2.1861 PLN 1 PLN = 0.4574 BGN
03 jan 2025 1 BGN = 2.1831 PLN 1 PLN = 0.4581 BGN
04 jan 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
05 jan 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
06 jan 2025 1 BGN = 2.1736 PLN 1 PLN = 0.4601 BGN
07 jan 2025 1 BGN = 2.1825 PLN 1 PLN = 0.4582 BGN
08 jan 2025 1 BGN = 2.1932 PLN 1 PLN = 0.456 BGN
09 jan 2025 1 BGN = 2.1849 PLN 1 PLN = 0.4577 BGN
10 jan 2025 1 BGN = 2.1812 PLN 1 PLN = 0.4585 BGN
11 jan 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
12 jan 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
13 jan 2025 1 BGN = 2.1841 PLN 1 PLN = 0.4579 BGN
14 jan 2025 1 BGN = 2.1859 PLN 1 PLN = 0.4575 BGN
15 jan 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
16 jan 2025 1 BGN = 2.1815 PLN 1 PLN = 0.4584 BGN
17 jan 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
18 jan 2025 1 BGN = 2.1864 PLN 1 PLN = 0.4574 BGN
19 jan 2025 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
20 jan 2025 1 BGN = 2.1697 PLN 1 PLN = 0.4609 BGN
21 jan 2025 1 BGN = 2.1731 PLN 1 PLN = 0.4602 BGN
22 jan 2025 1 BGN = 2.1661 PLN 1 PLN = 0.4617 BGN
23 jan 2025 1 BGN = 2.1534 PLN 1 PLN = 0.4644 BGN
24 jan 2025 1 BGN = 2.1566 PLN 1 PLN = 0.4637 BGN
25 jan 2025 1 BGN = 2.1568 PLN 1 PLN = 0.4636 BGN
26 jan 2025 1 BGN = 2.1533 PLN 1 PLN = 0.4644 BGN
27 jan 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
28 jan 2025 1 BGN = 2.1497 PLN 1 PLN = 0.4652 BGN
29 jan 2025 1 BGN = 2.155 PLN 1 PLN = 0.464 BGN
30 jan 2025 1 BGN = 2.149 PLN 1 PLN = 0.4653 BGN
31 jan 2025 1 BGN = 2.1549 PLN 1 PLN = 0.4641 BGN

Feb 2025

DatoBGN-PLNPLN-BGN
01 feb 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
02 feb 2025 1 BGN = 2.1546 PLN 1 PLN = 0.4641 BGN
03 feb 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
04 feb 2025 1 BGN = 2.1576 PLN 1 PLN = 0.4635 BGN
05 feb 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
06 feb 2025 1 BGN = 2.1529 PLN 1 PLN = 0.4645 BGN
07 feb 2025 1 BGN = 2.146 PLN 1 PLN = 0.466 BGN
08 feb 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
09 feb 2025 1 BGN = 2.1464 PLN 1 PLN = 0.4659 BGN
10 feb 2025 1 BGN = 2.138 PLN 1 PLN = 0.4677 BGN
11 feb 2025 1 BGN = 2.1336 PLN 1 PLN = 0.4687 BGN
12 feb 2025 1 BGN = 2.1322 PLN 1 PLN = 0.469 BGN
13 feb 2025 1 BGN = 2.1395 PLN 1 PLN = 0.4674 BGN
14 feb 2025 1 BGN = 2.1283 PLN 1 PLN = 0.4699 BGN
15 feb 2025 1 BGN = 2.131 PLN 1 PLN = 0.4693 BGN
16 feb 2025 1 BGN = 2.1309 PLN 1 PLN = 0.4693 BGN
17 feb 2025 1 BGN = 2.1287 PLN 1 PLN = 0.4698 BGN
18 feb 2025 1 BGN = 2.1317 PLN 1 PLN = 0.4691 BGN
19 feb 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
20 feb 2025 1 BGN = 2.1431 PLN 1 PLN = 0.4666 BGN
21 feb 2025 1 BGN = 2.1327 PLN 1 PLN = 0.4689 BGN
22 feb 2025 1 BGN = 2.1284 PLN 1 PLN = 0.4698 BGN
23 feb 2025 1 BGN = 2.1258 PLN 1 PLN = 0.4704 BGN
24 feb 2025 1 BGN = 2.1224 PLN 1 PLN = 0.4712 BGN
25 feb 2025 1 BGN = 2.1144 PLN 1 PLN = 0.4729 BGN
26 feb 2025 1 BGN = 2.1158 PLN 1 PLN = 0.4726 BGN
27 feb 2025 1 BGN = 2.1103 PLN 1 PLN = 0.4739 BGN
28 feb 2025 1 BGN = 2.1228 PLN 1 PLN = 0.4711 BGN

Mar 2025

DatoBGN-PLNPLN-BGN
01 mar 2025 1 BGN = 2.1443 PLN 1 PLN = 0.4663 BGN
02 mar 2025 1 BGN = 2.1449 PLN 1 PLN = 0.4662 BGN
03 mar 2025 1 BGN = 2.1539 PLN 1 PLN = 0.4643 BGN
04 mar 2025 1 BGN = 2.1217 PLN 1 PLN = 0.4713 BGN
05 mar 2025 1 BGN = 2.1205 PLN 1 PLN = 0.4716 BGN
06 mar 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
07 mar 2025 1 BGN = 2.1357 PLN 1 PLN = 0.4682 BGN
08 mar 2025 1 BGN = 2.1296 PLN 1 PLN = 0.4696 BGN
09 mar 2025 1 BGN = 2.1355 PLN 1 PLN = 0.4683 BGN
10 mar 2025 1 BGN = 2.1326 PLN 1 PLN = 0.4689 BGN
11 mar 2025 1 BGN = 2.1603 PLN 1 PLN = 0.4629 BGN
12 mar 2025 1 BGN = 2.1472 PLN 1 PLN = 0.4657 BGN
13 mar 2025 1 BGN = 2.1472 PLN 1 PLN = 0.4657 BGN
14 mar 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
15 mar 2025 1 BGN = 2.145 PLN 1 PLN = 0.4662 BGN
16 mar 2025 1 BGN = 2.1436 PLN 1 PLN = 0.4665 BGN
17 mar 2025 1 BGN = 2.1423 PLN 1 PLN = 0.4668 BGN
18 mar 2025 1 BGN = 2.1418 PLN 1 PLN = 0.4669 BGN
19 mar 2025 1 BGN = 2.1326 PLN 1 PLN = 0.4689 BGN
20 mar 2025 1 BGN = 2.1355 PLN 1 PLN = 0.4683 BGN
21 mar 2025 1 BGN = 2.1458 PLN 1 PLN = 0.466 BGN
22 mar 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
23 mar 2025 1 BGN = 2.1439 PLN 1 PLN = 0.4664 BGN
24 mar 2025 1 BGN = 2.1486 PLN 1 PLN = 0.4654 BGN
25 mar 2025 1 BGN = 2.1343 PLN 1 PLN = 0.4685 BGN
26 mar 2025 1 BGN = 2.1353 PLN 1 PLN = 0.4683 BGN
27 mar 2025 1 BGN = 2.1454 PLN 1 PLN = 0.4661 BGN
28 mar 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
29 mar 2025 1 BGN = 2.1506 PLN 1 PLN = 0.465 BGN
30 mar 2025 1 BGN = 2.1343 PLN 1 PLN = 0.4685 BGN
31 mar 2025 1 BGN = 2.1378 PLN 1 PLN = 0.4678 BGN

Apr 2025

DatoBGN-PLNPLN-BGN
01 apr 2025 1 BGN = 2.1357 PLN 1 PLN = 0.4682 BGN
02 apr 2025 1 BGN = 2.134 PLN 1 PLN = 0.4686 BGN
03 apr 2025 1 BGN = 2.1767 PLN 1 PLN = 0.4594 BGN
04 apr 2025 1 BGN = 2.166 PLN 1 PLN = 0.4617 BGN
05 apr 2025 1 BGN = 2.1801 PLN 1 PLN = 0.4587 BGN
06 apr 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
07 apr 2025 1 BGN = 2.1873 PLN 1 PLN = 0.4572 BGN

BGN-PLN og PLN-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats