currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-PLN og PLN-BGN vekselkurser - 2025

BGN-PLN og PLN-BGN vekselkurser - 2025

BGN-PLN og PLN-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-PLN og PLN-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 2,1646 PLN
1 PLN = 0,462 BGN
BGN til PLNPLN til BGN
2,1821 Dato: 6-21 2,1823 Dato: 6-20 2,1878 Dato: 6-19 2,1844 Dato: 6-18 2,1868 Dato: 6-17 2,1812 Dato: 6-16 2,1798 Dato: 6-15 2,1798 Dato: 6-14 2,1904 Dato: 6-13 2,1897 Dato: 6-12 2,1805 Dato: 6-11 2,1750 Dato: 6-10 2,1858 Dato: 6-9 2,1922 Dato: 6-8 2,1922 Dato: 6-7 2,1911 Dato: 6-6 2,1896 Dato: 6-5 2,1889 Dato: 6-4 2,1909 Dato: 6-3 2,1752 Dato: 6-2 2,1741 Dato: 6-1 2,1741 Dato: 5-31 2,1700 Dato: 5-30 2,1657 Dato: 5-29 2,1739 Dato: 5-28 2,1714 Dato: 5-27 2,1710 Dato: 5-26 2,1763 Dato: 5-25 2,1763 Dato: 5-24 2,1721 Dato: 5-23 2,1685 Dato: 5-22 2,1717 Dato: 5-21 2,1712 Dato: 5-20 2,1832 Dato: 5-19 2,1791 Dato: 5-18 2,1791 Dato: 5-17 2,1724 Dato: 5-16 2,1712 Dato: 5-15 2,1688 Dato: 5-14 2,1721 Dato: 5-13 2,1650 Dato: 5-12 2,1641 Dato: 5-11 2,1646 Dato: 5-10 2,1657 Dato: 5-9 2,1827 Dato: 5-8 2,1871 Dato: 5-7 2,1847 Dato: 5-6 2,1867 Dato: 5-5 2,1855 Dato: 5-4 2,1877 Dato: 5-3 2,1844 Dato: 5-2 2,1872 Dato: 5-1 2,1848 Dato: 4-30 2,1855 Dato: 4-29 2,1850 Dato: 4-28 2,1852 Dato: 4-27 2,1852 Dato: 4-26 2,1808 Dato: 4-25 2,1872 Dato: 4-24 2,1927 Dato: 4-23 2,1921 Dato: 4-22 2,1854 Dato: 4-21 2,1854 Dato: 4-20 2,1854 Dato: 4-19 2,1854 Dato: 4-18 2,1876 Dato: 4-17 2,2086 Dato: 4-16 2,1958 Dato: 4-15 2,2004 Dato: 4-14 2,1862 Dato: 4-13 2,1873 Dato: 4-12 2,2127 Dato: 4-11 2,1976 Dato: 4-10 2,1943 Dato: 4-9 2,1957 Dato: 4-8 2,1957 Dato: 4-7 2,1829 Dato: 4-6 2,1801 Dato: 4-5 2,1660 Dato: 4-4 2,1767 Dato: 4-3 2,1340 Dato: 4-2 2,1357 Dato: 4-1 2,1378 Dato: 3-31 2,1343 Dato: 3-30 2,1506 Dato: 3-29 2,1374 Dato: 3-28 2,1454 Dato: 3-27 2,1353 Dato: 3-26 2,1343 Dato: 3-25 2,1486 Dato: 3-24 2,1439 Dato: 3-23 2,1571 Dato: 3-22 2,1458 Dato: 3-21 2,1355 Dato: 3-20 2,1326 Dato: 3-19 2,1418 Dato: 3-18 2,1423 Dato: 3-17 2,1436 Dato: 3-16 2,1450 Dato: 3-15 2,1442 Dato: 3-14 2,1472 Dato: 3-13 2,1472 Dato: 3-12 2,1603 Dato: 3-11 2,1326 Dato: 3-10 2,1355 Dato: 3-9 2,1296 Dato: 3-8 2,1357 Dato: 3-7 2,1366 Dato: 3-6 2,1205 Dato: 3-5 2,1217 Dato: 3-4 2,1539 Dato: 3-3 2,1449 Dato: 3-2 2,1443 Dato: 3-1 2,1228 Dato: 2-28 2,1103 Dato: 2-27 2,1158 Dato: 2-26 2,1144 Dato: 2-25 2,1224 Dato: 2-24 2,1258 Dato: 2-23 2,1284 Dato: 2-22 2,1327 Dato: 2-21 2,1431 Dato: 2-20 2,1366 Dato: 2-19 2,1317 Dato: 2-18 2,1287 Dato: 2-17 2,1309 Dato: 2-16 2,1310 Dato: 2-15 2,1283 Dato: 2-14 2,1395 Dato: 2-13 2,1322 Dato: 2-12 2,1336 Dato: 2-11 2,1380 Dato: 2-10 2,1464 Dato: 2-9 2,1374 Dato: 2-8 2,1460 Dato: 2-7 2,1529 Dato: 2-6 2,1442 Dato: 2-5 2,1576 Dato: 2-4 2,1571 Dato: 2-3 2,1546 Dato: 2-2 2,1558 Dato: 2-1 2,1549 Dato: 1-31 2,1490 Dato: 1-30 2,1550 Dato: 1-29 2,1497 Dato: 1-28 2,1558 Dato: 1-27 2,1533 Dato: 1-26 2,1568 Dato: 1-25 2,1566 Dato: 1-24 2,1534 Dato: 1-23 2,1661 Dato: 1-22 2,1731 Dato: 1-21 2,1697 Dato: 1-20 2,1723 Dato: 1-19 2,1864 Dato: 1-18 2,1785 Dato: 1-17 2,1815 Dato: 1-16 2,1785 Dato: 1-15 2,1859 Dato: 1-14 2,1841 Dato: 1-13 2,1829 Dato: 1-12 2,1829 Dato: 1-11 2,1812 Dato: 1-10 2,1849 Dato: 1-9 2,1932 Dato: 1-8 2,1825 Dato: 1-7 2,1736 Dato: 1-6 2,1809 Dato: 1-5 2,1809 Dato: 1-4 2,1831 Dato: 1-3 2,1861 Dato: 1-2 2,1846 Dato: 1-1 2,1821 Dato: 6-21 2,1823 Dato: 6-20 2,1878 Dato: 6-19 2,1844 Dato: 6-18 2,1868 Dato: 6-17 2,1812 Dato: 6-16 2,1798 Dato: 6-15 2,1798 Dato: 6-14 2,1904 Dato: 6-13 2,1897 Dato: 6-12 2,1805 Dato: 6-11 2,1750 Dato: 6-10 2,1858 Dato: 6-9 2,1922 Dato: 6-8 2,1922 Dato: 6-7 2,1911 Dato: 6-6 2,1896 Dato: 6-5 2,1889 Dato: 6-4 2,1909 Dato: 6-3 2,1752 Dato: 6-2 2,1741 Dato: 6-1 2,1741 Dato: 5-31 2,1700 Dato: 5-30 2,1657 Dato: 5-29 2,1739 Dato: 5-28 2,1714 Dato: 5-27 2,1710 Dato: 5-26 2,1763 Dato: 5-25 2,1763 Dato: 5-24 2,1721 Dato: 5-23 2,1685 Dato: 5-22 2,1717 Dato: 5-21 2,1712 Dato: 5-20 2,1832 Dato: 5-19 2,1791 Dato: 5-18 2,1791 Dato: 5-17 2,1724 Dato: 5-16 2,1712 Dato: 5-15 2,1688 Dato: 5-14 2,1721 Dato: 5-13 2,1650 Dato: 5-12 2,1641 Dato: 5-11 2,1646 Dato: 5-10 2,1657 Dato: 5-9 2,1827 Dato: 5-8 2,1871 Dato: 5-7 2,1847 Dato: 5-6 2,1867 Dato: 5-5 2,1855 Dato: 5-4 2,1877 Dato: 5-3 2,1844 Dato: 5-2 2,1872 Dato: 5-1 2,1848 Dato: 4-30 2,1855 Dato: 4-29 2,1850 Dato: 4-28 2,1852 Dato: 4-27 2,1852 Dato: 4-26 2,1808 Dato: 4-25 2,1872 Dato: 4-24 2,1927 Dato: 4-23 2,1921 Dato: 4-22 2,1854 Dato: 4-21 2,1854 Dato: 4-20 2,1854 Dato: 4-19 2,1854 Dato: 4-18 2,1876 Dato: 4-17 2,2086 Dato: 4-16 2,1958 Dato: 4-15 2,2004 Dato: 4-14 2,1862 Dato: 4-13 2,1873 Dato: 4-12 2,2127 Dato: 4-11 2,1976 Dato: 4-10 2,1943 Dato: 4-9 2,1957 Dato: 4-8 2,1957 Dato: 4-7 2,1829 Dato: 4-6 2,1801 Dato: 4-5 2,1660 Dato: 4-4 2,1767 Dato: 4-3 2,1340 Dato: 4-2 2,1357 Dato: 4-1 2,1378 Dato: 3-31 2,1343 Dato: 3-30 2,1506 Dato: 3-29 2,1374 Dato: 3-28 2,1454 Dato: 3-27 2,1353 Dato: 3-26 2,1343 Dato: 3-25 2,1486 Dato: 3-24 2,1439 Dato: 3-23 2,1571 Dato: 3-22 2,1458 Dato: 3-21 2,1355 Dato: 3-20 2,1326 Dato: 3-19 2,1418 Dato: 3-18 2,1423 Dato: 3-17 2,1436 Dato: 3-16 2,1450 Dato: 3-15 2,1442 Dato: 3-14 2,1472 Dato: 3-13 2,1472 Dato: 3-12 2,1603 Dato: 3-11 2,1326 Dato: 3-10 2,1355 Dato: 3-9 2,1296 Dato: 3-8 2,1357 Dato: 3-7 2,1366 Dato: 3-6 2,1205 Dato: 3-5 2,1217 Dato: 3-4 2,1539 Dato: 3-3 2,1449 Dato: 3-2 2,1443 Dato: 3-1 2,1228 Dato: 2-28 2,1103 Dato: 2-27 2,1158 Dato: 2-26 2,1144 Dato: 2-25 2,1224 Dato: 2-24 2,1258 Dato: 2-23 2,1284 Dato: 2-22 2,1327 Dato: 2-21 2,1431 Dato: 2-20 2,1366 Dato: 2-19 2,1317 Dato: 2-18 2,1287 Dato: 2-17 2,1309 Dato: 2-16 2,1310 Dato: 2-15 2,1283 Dato: 2-14 2,1395 Dato: 2-13 2,1322 Dato: 2-12 2,1336 Dato: 2-11 2,1380 Dato: 2-10 2,1464 Dato: 2-9 2,1374 Dato: 2-8 2,1460 Dato: 2-7 2,1529 Dato: 2-6 2,1442 Dato: 2-5 2,1576 Dato: 2-4 2,1571 Dato: 2-3 2,1546 Dato: 2-2 2,1558 Dato: 2-1 2,1549 Dato: 1-31 2,1490 Dato: 1-30 2,1550 Dato: 1-29 2,1497 Dato: 1-28 2,1558 Dato: 1-27 2,1533 Dato: 1-26 2,1568 Dato: 1-25 2,1566 Dato: 1-24 2,1534 Dato: 1-23 2,1661 Dato: 1-22 2,1731 Dato: 1-21 2,1697 Dato: 1-20 2,1723 Dato: 1-19 2,1864 Dato: 1-18 2,1785 Dato: 1-17 2,1815 Dato: 1-16 2,1785 Dato: 1-15 2,1859 Dato: 1-14 2,1841 Dato: 1-13 2,1829 Dato: 1-12 2,1829 Dato: 1-11 2,1812 Dato: 1-10 2,1849 Dato: 1-9 2,1932 Dato: 1-8 2,1825 Dato: 1-7 2,1736 Dato: 1-6 2,1809 Dato: 1-5 2,1809 Dato: 1-4 2,1831 Dato: 1-3 2,1861 Dato: 1-2 2,1846 Dato: 1-1

Jan 2025

DatoBGN-PLNPLN-BGN
01 jan 2025 1 BGN = 2.1846 PLN 1 PLN = 0.4577 BGN
02 jan 2025 1 BGN = 2.1861 PLN 1 PLN = 0.4574 BGN
03 jan 2025 1 BGN = 2.1831 PLN 1 PLN = 0.4581 BGN
04 jan 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
05 jan 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
06 jan 2025 1 BGN = 2.1736 PLN 1 PLN = 0.4601 BGN
07 jan 2025 1 BGN = 2.1825 PLN 1 PLN = 0.4582 BGN
08 jan 2025 1 BGN = 2.1932 PLN 1 PLN = 0.456 BGN
09 jan 2025 1 BGN = 2.1849 PLN 1 PLN = 0.4577 BGN
10 jan 2025 1 BGN = 2.1812 PLN 1 PLN = 0.4585 BGN
11 jan 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
12 jan 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
13 jan 2025 1 BGN = 2.1841 PLN 1 PLN = 0.4579 BGN
14 jan 2025 1 BGN = 2.1859 PLN 1 PLN = 0.4575 BGN
15 jan 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
16 jan 2025 1 BGN = 2.1815 PLN 1 PLN = 0.4584 BGN
17 jan 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
18 jan 2025 1 BGN = 2.1864 PLN 1 PLN = 0.4574 BGN
19 jan 2025 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
20 jan 2025 1 BGN = 2.1697 PLN 1 PLN = 0.4609 BGN
21 jan 2025 1 BGN = 2.1731 PLN 1 PLN = 0.4602 BGN
22 jan 2025 1 BGN = 2.1661 PLN 1 PLN = 0.4617 BGN
23 jan 2025 1 BGN = 2.1534 PLN 1 PLN = 0.4644 BGN
24 jan 2025 1 BGN = 2.1566 PLN 1 PLN = 0.4637 BGN
25 jan 2025 1 BGN = 2.1568 PLN 1 PLN = 0.4636 BGN
26 jan 2025 1 BGN = 2.1533 PLN 1 PLN = 0.4644 BGN
27 jan 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
28 jan 2025 1 BGN = 2.1497 PLN 1 PLN = 0.4652 BGN
29 jan 2025 1 BGN = 2.155 PLN 1 PLN = 0.464 BGN
30 jan 2025 1 BGN = 2.149 PLN 1 PLN = 0.4653 BGN
31 jan 2025 1 BGN = 2.1549 PLN 1 PLN = 0.4641 BGN

Feb 2025

DatoBGN-PLNPLN-BGN
01 feb 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
02 feb 2025 1 BGN = 2.1546 PLN 1 PLN = 0.4641 BGN
03 feb 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
04 feb 2025 1 BGN = 2.1576 PLN 1 PLN = 0.4635 BGN
05 feb 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
06 feb 2025 1 BGN = 2.1529 PLN 1 PLN = 0.4645 BGN
07 feb 2025 1 BGN = 2.146 PLN 1 PLN = 0.466 BGN
08 feb 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
09 feb 2025 1 BGN = 2.1464 PLN 1 PLN = 0.4659 BGN
10 feb 2025 1 BGN = 2.138 PLN 1 PLN = 0.4677 BGN
11 feb 2025 1 BGN = 2.1336 PLN 1 PLN = 0.4687 BGN
12 feb 2025 1 BGN = 2.1322 PLN 1 PLN = 0.469 BGN
13 feb 2025 1 BGN = 2.1395 PLN 1 PLN = 0.4674 BGN
14 feb 2025 1 BGN = 2.1283 PLN 1 PLN = 0.4699 BGN
15 feb 2025 1 BGN = 2.131 PLN 1 PLN = 0.4693 BGN
16 feb 2025 1 BGN = 2.1309 PLN 1 PLN = 0.4693 BGN
17 feb 2025 1 BGN = 2.1287 PLN 1 PLN = 0.4698 BGN
18 feb 2025 1 BGN = 2.1317 PLN 1 PLN = 0.4691 BGN
19 feb 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
20 feb 2025 1 BGN = 2.1431 PLN 1 PLN = 0.4666 BGN
21 feb 2025 1 BGN = 2.1327 PLN 1 PLN = 0.4689 BGN
22 feb 2025 1 BGN = 2.1284 PLN 1 PLN = 0.4698 BGN
23 feb 2025 1 BGN = 2.1258 PLN 1 PLN = 0.4704 BGN
24 feb 2025 1 BGN = 2.1224 PLN 1 PLN = 0.4712 BGN
25 feb 2025 1 BGN = 2.1144 PLN 1 PLN = 0.4729 BGN
26 feb 2025 1 BGN = 2.1158 PLN 1 PLN = 0.4726 BGN
27 feb 2025 1 BGN = 2.1103 PLN 1 PLN = 0.4739 BGN
28 feb 2025 1 BGN = 2.1228 PLN 1 PLN = 0.4711 BGN

Mar 2025

DatoBGN-PLNPLN-BGN
01 mar 2025 1 BGN = 2.1443 PLN 1 PLN = 0.4663 BGN
02 mar 2025 1 BGN = 2.1449 PLN 1 PLN = 0.4662 BGN
03 mar 2025 1 BGN = 2.1539 PLN 1 PLN = 0.4643 BGN
04 mar 2025 1 BGN = 2.1217 PLN 1 PLN = 0.4713 BGN
05 mar 2025 1 BGN = 2.1205 PLN 1 PLN = 0.4716 BGN
06 mar 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
07 mar 2025 1 BGN = 2.1357 PLN 1 PLN = 0.4682 BGN
08 mar 2025 1 BGN = 2.1296 PLN 1 PLN = 0.4696 BGN
09 mar 2025 1 BGN = 2.1355 PLN 1 PLN = 0.4683 BGN
10 mar 2025 1 BGN = 2.1326 PLN 1 PLN = 0.4689 BGN
11 mar 2025 1 BGN = 2.1603 PLN 1 PLN = 0.4629 BGN
12 mar 2025 1 BGN = 2.1472 PLN 1 PLN = 0.4657 BGN
13 mar 2025 1 BGN = 2.1472 PLN 1 PLN = 0.4657 BGN
14 mar 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
15 mar 2025 1 BGN = 2.145 PLN 1 PLN = 0.4662 BGN
16 mar 2025 1 BGN = 2.1436 PLN 1 PLN = 0.4665 BGN
17 mar 2025 1 BGN = 2.1423 PLN 1 PLN = 0.4668 BGN
18 mar 2025 1 BGN = 2.1418 PLN 1 PLN = 0.4669 BGN
19 mar 2025 1 BGN = 2.1326 PLN 1 PLN = 0.4689 BGN
20 mar 2025 1 BGN = 2.1355 PLN 1 PLN = 0.4683 BGN
21 mar 2025 1 BGN = 2.1458 PLN 1 PLN = 0.466 BGN
22 mar 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
23 mar 2025 1 BGN = 2.1439 PLN 1 PLN = 0.4664 BGN
24 mar 2025 1 BGN = 2.1486 PLN 1 PLN = 0.4654 BGN
25 mar 2025 1 BGN = 2.1343 PLN 1 PLN = 0.4685 BGN
26 mar 2025 1 BGN = 2.1353 PLN 1 PLN = 0.4683 BGN
27 mar 2025 1 BGN = 2.1454 PLN 1 PLN = 0.4661 BGN
28 mar 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
29 mar 2025 1 BGN = 2.1506 PLN 1 PLN = 0.465 BGN
30 mar 2025 1 BGN = 2.1343 PLN 1 PLN = 0.4685 BGN
31 mar 2025 1 BGN = 2.1378 PLN 1 PLN = 0.4678 BGN

Apr 2025

DatoBGN-PLNPLN-BGN
01 apr 2025 1 BGN = 2.1357 PLN 1 PLN = 0.4682 BGN
02 apr 2025 1 BGN = 2.134 PLN 1 PLN = 0.4686 BGN
03 apr 2025 1 BGN = 2.1767 PLN 1 PLN = 0.4594 BGN
04 apr 2025 1 BGN = 2.166 PLN 1 PLN = 0.4617 BGN
05 apr 2025 1 BGN = 2.1801 PLN 1 PLN = 0.4587 BGN
06 apr 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
07 apr 2025 1 BGN = 2.1957 PLN 1 PLN = 0.4554 BGN
08 apr 2025 1 BGN = 2.1957 PLN 1 PLN = 0.4554 BGN
09 apr 2025 1 BGN = 2.1943 PLN 1 PLN = 0.4557 BGN
10 apr 2025 1 BGN = 2.1976 PLN 1 PLN = 0.455 BGN
11 apr 2025 1 BGN = 2.2127 PLN 1 PLN = 0.4519 BGN
12 apr 2025 1 BGN = 2.1873 PLN 1 PLN = 0.4572 BGN
13 apr 2025 1 BGN = 2.1862 PLN 1 PLN = 0.4574 BGN
14 apr 2025 1 BGN = 2.2004 PLN 1 PLN = 0.4545 BGN
15 apr 2025 1 BGN = 2.1958 PLN 1 PLN = 0.4554 BGN
16 apr 2025 1 BGN = 2.2086 PLN 1 PLN = 0.4528 BGN
17 apr 2025 1 BGN = 2.1876 PLN 1 PLN = 0.4571 BGN
18 apr 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
19 apr 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
20 apr 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
21 apr 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
22 apr 2025 1 BGN = 2.1921 PLN 1 PLN = 0.4562 BGN
23 apr 2025 1 BGN = 2.1927 PLN 1 PLN = 0.4561 BGN
24 apr 2025 1 BGN = 2.1872 PLN 1 PLN = 0.4572 BGN
25 apr 2025 1 BGN = 2.1808 PLN 1 PLN = 0.4586 BGN
26 apr 2025 1 BGN = 2.1852 PLN 1 PLN = 0.4576 BGN
27 apr 2025 1 BGN = 2.1852 PLN 1 PLN = 0.4576 BGN
28 apr 2025 1 BGN = 2.185 PLN 1 PLN = 0.4577 BGN
29 apr 2025 1 BGN = 2.1855 PLN 1 PLN = 0.4576 BGN
30 apr 2025 1 BGN = 2.1848 PLN 1 PLN = 0.4577 BGN

May 2025

DatoBGN-PLNPLN-BGN
01 maj 2025 1 BGN = 2.1872 PLN 1 PLN = 0.4572 BGN
02 maj 2025 1 BGN = 2.1844 PLN 1 PLN = 0.4578 BGN
03 maj 2025 1 BGN = 2.1877 PLN 1 PLN = 0.4571 BGN
04 maj 2025 1 BGN = 2.1855 PLN 1 PLN = 0.4576 BGN
05 maj 2025 1 BGN = 2.1867 PLN 1 PLN = 0.4573 BGN
06 maj 2025 1 BGN = 2.1847 PLN 1 PLN = 0.4577 BGN
07 maj 2025 1 BGN = 2.1871 PLN 1 PLN = 0.4572 BGN
08 maj 2025 1 BGN = 2.1827 PLN 1 PLN = 0.4581 BGN
09 maj 2025 1 BGN = 2.1657 PLN 1 PLN = 0.4617 BGN
10 maj 2025 1 BGN = 2.1646 PLN 1 PLN = 0.462 BGN
11 maj 2025 1 BGN = 2.1641 PLN 1 PLN = 0.4621 BGN
12 maj 2025 1 BGN = 2.165 PLN 1 PLN = 0.4619 BGN
13 maj 2025 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
14 maj 2025 1 BGN = 2.1688 PLN 1 PLN = 0.4611 BGN
15 maj 2025 1 BGN = 2.1712 PLN 1 PLN = 0.4606 BGN
16 maj 2025 1 BGN = 2.1724 PLN 1 PLN = 0.4603 BGN
17 maj 2025 1 BGN = 2.1791 PLN 1 PLN = 0.4589 BGN
18 maj 2025 1 BGN = 2.1791 PLN 1 PLN = 0.4589 BGN
19 maj 2025 1 BGN = 2.1832 PLN 1 PLN = 0.4581 BGN
20 maj 2025 1 BGN = 2.1712 PLN 1 PLN = 0.4606 BGN
21 maj 2025 1 BGN = 2.1717 PLN 1 PLN = 0.4605 BGN
22 maj 2025 1 BGN = 2.1685 PLN 1 PLN = 0.4612 BGN
23 maj 2025 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
24 maj 2025 1 BGN = 2.1763 PLN 1 PLN = 0.4595 BGN
25 maj 2025 1 BGN = 2.1763 PLN 1 PLN = 0.4595 BGN
26 maj 2025 1 BGN = 2.171 PLN 1 PLN = 0.4606 BGN
27 maj 2025 1 BGN = 2.1714 PLN 1 PLN = 0.4605 BGN
28 maj 2025 1 BGN = 2.1739 PLN 1 PLN = 0.46 BGN
29 maj 2025 1 BGN = 2.1657 PLN 1 PLN = 0.4617 BGN
30 maj 2025 1 BGN = 2.17 PLN 1 PLN = 0.4608 BGN
31 maj 2025 1 BGN = 2.1741 PLN 1 PLN = 0.46 BGN

Jun 2025

DatoBGN-PLNPLN-BGN
01 jun 2025 1 BGN = 2.1741 PLN 1 PLN = 0.46 BGN
02 jun 2025 1 BGN = 2.1752 PLN 1 PLN = 0.4597 BGN
03 jun 2025 1 BGN = 2.1909 PLN 1 PLN = 0.4564 BGN
04 jun 2025 1 BGN = 2.1889 PLN 1 PLN = 0.4569 BGN
05 jun 2025 1 BGN = 2.1896 PLN 1 PLN = 0.4567 BGN
06 jun 2025 1 BGN = 2.1911 PLN 1 PLN = 0.4564 BGN
07 jun 2025 1 BGN = 2.1922 PLN 1 PLN = 0.4562 BGN
08 jun 2025 1 BGN = 2.1922 PLN 1 PLN = 0.4562 BGN
09 jun 2025 1 BGN = 2.1858 PLN 1 PLN = 0.4575 BGN
10 jun 2025 1 BGN = 2.175 PLN 1 PLN = 0.4598 BGN
11 jun 2025 1 BGN = 2.1805 PLN 1 PLN = 0.4586 BGN
12 jun 2025 1 BGN = 2.1897 PLN 1 PLN = 0.4567 BGN
13 jun 2025 1 BGN = 2.1904 PLN 1 PLN = 0.4565 BGN
14 jun 2025 1 BGN = 2.1798 PLN 1 PLN = 0.4588 BGN
15 jun 2025 1 BGN = 2.1798 PLN 1 PLN = 0.4588 BGN
16 jun 2025 1 BGN = 2.1812 PLN 1 PLN = 0.4585 BGN
17 jun 2025 1 BGN = 2.1868 PLN 1 PLN = 0.4573 BGN
18 jun 2025 1 BGN = 2.1844 PLN 1 PLN = 0.4578 BGN
19 jun 2025 1 BGN = 2.1878 PLN 1 PLN = 0.4571 BGN
20 jun 2025 1 BGN = 2.1823 PLN 1 PLN = 0.4582 BGN
21 jun 2025 1 BGN = 2.1821 PLN 1 PLN = 0.4583 BGN

BGN-PLN og PLN-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats