> BGN-PKR og PKR-BGN vekselkurser - 2025

BGN-PKR og PKR-BGN vekselkurser - 2025

BGN-PKR og PKR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-PKR og PKR-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 150,4874 PKR

1 PKR = 0,0066 BGN

1år 2år 3år

BGN til PKRPKR til BGN

Jan 2025

Dato	BGN-PKR	PKR-BGN
01 jan 2025	1 BGN = 147.9228 PKR	1 PKR = 0.0068 BGN
02 jan 2025	1 BGN = 147.1143 PKR	1 PKR = 0.0068 BGN
03 jan 2025	1 BGN = 146.5735 PKR	1 PKR = 0.0068 BGN
04 jan 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
05 jan 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
06 jan 2025	1 BGN = 148.5247 PKR	1 PKR = 0.0067 BGN
07 jan 2025	1 BGN = 148.4793 PKR	1 PKR = 0.0067 BGN
08 jan 2025	1 BGN = 147.2978 PKR	1 PKR = 0.0068 BGN
09 jan 2025	1 BGN = 146.8324 PKR	1 PKR = 0.0068 BGN
10 jan 2025	1 BGN = 146.6894 PKR	1 PKR = 0.0068 BGN
11 jan 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
12 jan 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
13 jan 2025	1 BGN = 145.3302 PKR	1 PKR = 0.0069 BGN
14 jan 2025	1 BGN = 146.3232 PKR	1 PKR = 0.0068 BGN
15 jan 2025	1 BGN = 146.6235 PKR	1 PKR = 0.0068 BGN
16 jan 2025	1 BGN = 146.7924 PKR	1 PKR = 0.0068 BGN
17 jan 2025	1 BGN = 146.8397 PKR	1 PKR = 0.0068 BGN
18 jan 2025	1 BGN = 146.8419 PKR	1 PKR = 0.0068 BGN
19 jan 2025	1 BGN = 146.3308 PKR	1 PKR = 0.0068 BGN
20 jan 2025	1 BGN = 146.5315 PKR	1 PKR = 0.0068 BGN
21 jan 2025	1 BGN = 147.5608 PKR	1 PKR = 0.0068 BGN
22 jan 2025	1 BGN = 148.2363 PKR	1 PKR = 0.0067 BGN
23 jan 2025	1 BGN = 148.4641 PKR	1 PKR = 0.0067 BGN
24 jan 2025	1 BGN = 149.4902 PKR	1 PKR = 0.0067 BGN
25 jan 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
26 jan 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
27 jan 2025	1 BGN = 149.7267 PKR	1 PKR = 0.0067 BGN
28 jan 2025	1 BGN = 148.5706 PKR	1 PKR = 0.0067 BGN
29 jan 2025	1 BGN = 148.428 PKR	1 PKR = 0.0067 BGN
30 jan 2025	1 BGN = 148.189 PKR	1 PKR = 0.0067 BGN
31 jan 2025	1 BGN = 147.9769 PKR	1 PKR = 0.0068 BGN

Feb 2025

Dato	BGN-PKR	PKR-BGN
01 feb 2025	1 BGN = 147.8077 PKR	1 PKR = 0.0068 BGN
02 feb 2025	1 BGN = 147.9857 PKR	1 PKR = 0.0068 BGN
03 feb 2025	1 BGN = 146.204 PKR	1 PKR = 0.0068 BGN
04 feb 2025	1 BGN = 147.2592 PKR	1 PKR = 0.0068 BGN
05 feb 2025	1 BGN = 148.5275 PKR	1 PKR = 0.0067 BGN
06 feb 2025	1 BGN = 148.0438 PKR	1 PKR = 0.0068 BGN
07 feb 2025	1 BGN = 148.2433 PKR	1 PKR = 0.0067 BGN
08 feb 2025	1 BGN = 148.1356 PKR	1 PKR = 0.0068 BGN
09 feb 2025	1 BGN = 148.3716 PKR	1 PKR = 0.0067 BGN
10 feb 2025	1 BGN = 147.4983 PKR	1 PKR = 0.0068 BGN
11 feb 2025	1 BGN = 147.2343 PKR	1 PKR = 0.0068 BGN
12 feb 2025	1 BGN = 148.0919 PKR	1 PKR = 0.0068 BGN
13 feb 2025	1 BGN = 148.4041 PKR	1 PKR = 0.0067 BGN
14 feb 2025	1 BGN = 149.461 PKR	1 PKR = 0.0067 BGN
15 feb 2025	1 BGN = 149.308 PKR	1 PKR = 0.0067 BGN
16 feb 2025	1 BGN = 149.3146 PKR	1 PKR = 0.0067 BGN
17 feb 2025	1 BGN = 149.6548 PKR	1 PKR = 0.0067 BGN
18 feb 2025	1 BGN = 149.6029 PKR	1 PKR = 0.0067 BGN
19 feb 2025	1 BGN = 148.9376 PKR	1 PKR = 0.0067 BGN
20 feb 2025	1 BGN = 149.0567 PKR	1 PKR = 0.0067 BGN
21 feb 2025	1 BGN = 149.7874 PKR	1 PKR = 0.0067 BGN
22 feb 2025	1 BGN = 149.6142 PKR	1 PKR = 0.0067 BGN
23 feb 2025	1 BGN = 149.4295 PKR	1 PKR = 0.0067 BGN
24 feb 2025	1 BGN = 149.7972 PKR	1 PKR = 0.0067 BGN
25 feb 2025	1 BGN = 149.6802 PKR	1 PKR = 0.0067 BGN
26 feb 2025	1 BGN = 149.9349 PKR	1 PKR = 0.0067 BGN
27 feb 2025	1 BGN = 149.6703 PKR	1 PKR = 0.0067 BGN
28 feb 2025	1 BGN = 148.6991 PKR	1 PKR = 0.0067 BGN

Mar 2025

Dato	BGN-PKR	PKR-BGN
01 mar 2025	1 BGN = 148.3827 PKR	1 PKR = 0.0067 BGN
02 mar 2025	1 BGN = 148.3674 PKR	1 PKR = 0.0067 BGN
03 mar 2025	1 BGN = 149.4652 PKR	1 PKR = 0.0067 BGN
04 mar 2025	1 BGN = 150.4874 PKR	1 PKR = 0.0066 BGN
05 mar 2025	1 BGN = 152.8459 PKR	1 PKR = 0.0065 BGN
06 mar 2025	1 BGN = 154.5075 PKR	1 PKR = 0.0065 BGN
07 mar 2025	1 BGN = 155.452 PKR	1 PKR = 0.0064 BGN
08 mar 2025	1 BGN = 155.1061 PKR	1 PKR = 0.0064 BGN
09 mar 2025	1 BGN = 155.5116 PKR	1 PKR = 0.0064 BGN
10 mar 2025	1 BGN = 155.1331 PKR	1 PKR = 0.0064 BGN
11 mar 2025	1 BGN = 156.021 PKR	1 PKR = 0.0064 BGN
12 mar 2025	1 BGN = 156.3219 PKR	1 PKR = 0.0064 BGN
13 mar 2025	1 BGN = 155.5129 PKR	1 PKR = 0.0064 BGN
14 mar 2025	1 BGN = 155.7338 PKR	1 PKR = 0.0064 BGN
15 mar 2025	1 BGN = 156.0718 PKR	1 PKR = 0.0064 BGN
16 mar 2025	1 BGN = 156.4244 PKR	1 PKR = 0.0064 BGN
17 mar 2025	1 BGN = 156.1005 PKR	1 PKR = 0.0064 BGN
18 mar 2025	1 BGN = 156.4487 PKR	1 PKR = 0.0064 BGN
19 mar 2025	1 BGN = 156.1326 PKR	1 PKR = 0.0064 BGN
20 mar 2025	1 BGN = 155.3839 PKR	1 PKR = 0.0064 BGN
21 mar 2025	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
22 mar 2025	1 BGN = 155.4564 PKR	1 PKR = 0.0064 BGN
23 mar 2025	1 BGN = 154.9922 PKR	1 PKR = 0.0065 BGN
24 mar 2025	1 BGN = 155.3813 PKR	1 PKR = 0.0064 BGN
25 mar 2025	1 BGN = 154.9001 PKR	1 PKR = 0.0065 BGN
26 mar 2025	1 BGN = 154.8072 PKR	1 PKR = 0.0065 BGN
27 mar 2025	1 BGN = 154.2839 PKR	1 PKR = 0.0065 BGN
28 mar 2025	1 BGN = 154.4545 PKR	1 PKR = 0.0065 BGN
29 mar 2025	1 BGN = 155.985 PKR	1 PKR = 0.0064 BGN
30 mar 2025	1 BGN = 154.9308 PKR	1 PKR = 0.0065 BGN
31 mar 2025	1 BGN = 155.0492 PKR	1 PKR = 0.0064 BGN

Apr 2025

Dato	BGN-PKR	PKR-BGN
01 apr 2025	1 BGN = 154.7143 PKR	1 PKR = 0.0065 BGN
02 apr 2025	1 BGN = 154.5318 PKR	1 PKR = 0.0065 BGN
03 apr 2025	1 BGN = 158.9416 PKR	1 PKR = 0.0063 BGN
04 apr 2025	1 BGN = 157.7852 PKR	1 PKR = 0.0063 BGN

BGN-PKR og PKR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder