> BGN-PEN og PEN-BGN vekselkurser - 2025

BGN-PEN og PEN-BGN vekselkurser - 2025

BGN-PEN og PEN-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-PEN og PEN-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 2,0475 PEN

1 PEN = 0,4884 BGN

1år 2år 3år

BGN til PENPEN til BGN

Jan 2025

Dato	BGN-PEN	PEN-BGN
01 jan 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 jan 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 jan 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 jan 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 jan 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 jan 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 jan 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 jan 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 jan 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 jan 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 jan 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 jan 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 jan 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 jan 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 jan 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 jan 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 jan 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 jan 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 jan 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 jan 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 jan 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 jan 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 jan 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 jan 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 jan 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 jan 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 jan 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 jan 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Dato	BGN-PEN	PEN-BGN
01 feb 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 feb 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 feb 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 feb 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 feb 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 feb 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 feb 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 feb 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 feb 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 feb 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 feb 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 feb 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 feb 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 feb 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 feb 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 feb 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 feb 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 feb 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 feb 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 feb 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 feb 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 feb 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 feb 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 feb 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 feb 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 feb 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 feb 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 feb 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Dato	BGN-PEN	PEN-BGN
01 mar 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 mar 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 mar 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 mar 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 mar 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 mar 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 mar 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 mar 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 mar 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 mar 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 mar 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 mar 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 mar 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 mar 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 mar 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 mar 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 mar 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 mar 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 mar 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 mar 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 mar 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 mar 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 mar 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 mar 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 mar 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 mar 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 mar 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 mar 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 mar 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 mar 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 mar 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Dato	BGN-PEN	PEN-BGN
01 apr 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 apr 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 apr 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 apr 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 apr 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 apr 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 apr 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 apr 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 apr 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 apr 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 apr 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 apr 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 apr 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 apr 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 apr 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 apr 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 apr 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 apr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 apr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 apr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 apr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 apr 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 apr 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 apr 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 apr 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 apr 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 apr 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 apr 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 apr 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 apr 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

Dato	BGN-PEN	PEN-BGN
01 maj 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 maj 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 maj 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 maj 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 maj 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 maj 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 maj 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 maj 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 maj 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 maj 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 maj 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 maj 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 maj 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 maj 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 maj 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 maj 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 maj 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 maj 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 maj 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 maj 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 maj 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 maj 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 maj 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 maj 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 maj 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 maj 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 maj 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 maj 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 maj 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 maj 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 maj 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

Dato	BGN-PEN	PEN-BGN
01 jun 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 jun 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
03 jun 2025	1 BGN = 2.114 PEN	1 PEN = 0.473 BGN
04 jun 2025	1 BGN = 2.1075 PEN	1 PEN = 0.4745 BGN
05 jun 2025	1 BGN = 2.1108 PEN	1 PEN = 0.4738 BGN
06 jun 2025	1 BGN = 2.1176 PEN	1 PEN = 0.4722 BGN
07 jun 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
08 jun 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
09 jun 2025	1 BGN = 2.1312 PEN	1 PEN = 0.4692 BGN
10 jun 2025	1 BGN = 2.1229 PEN	1 PEN = 0.471 BGN
11 jun 2025	1 BGN = 2.1227 PEN	1 PEN = 0.4711 BGN
12 jun 2025	1 BGN = 2.1587 PEN	1 PEN = 0.4632 BGN
13 jun 2025	1 BGN = 2.1289 PEN	1 PEN = 0.4697 BGN
14 jun 2025	1 BGN = 2.1181 PEN	1 PEN = 0.4721 BGN

BGN-PEN og PEN-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder