> BGN-NPR og NPR-BGN vekselkurser - 2025

BGN-NPR og NPR-BGN vekselkurser - 2025

BGN-NPR og NPR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-NPR og NPR-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 76,4359 NPR

1 NPR = 0,0131 BGN

1år 2år 3år

BGN til NPRNPR til BGN

Jan 2025

Dato	BGN-NPR	NPR-BGN
01 jan 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 jan 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 jan 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 jan 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 jan 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 jan 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 jan 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 jan 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 jan 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 jan 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 jan 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 jan 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 jan 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 jan 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 jan 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 jan 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 jan 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 jan 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 jan 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 jan 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 jan 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 jan 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 jan 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 jan 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 jan 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 jan 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 jan 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 jan 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 jan 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 jan 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 jan 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Dato	BGN-NPR	NPR-BGN
01 feb 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 feb 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 feb 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 feb 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 feb 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 feb 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 feb 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 feb 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 feb 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 feb 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 feb 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 feb 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 feb 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 feb 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 feb 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 feb 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 feb 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 feb 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 feb 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 feb 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 feb 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 feb 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 feb 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 feb 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 feb 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 feb 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 feb 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 feb 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Dato	BGN-NPR	NPR-BGN
01 mar 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 mar 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 mar 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 mar 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 mar 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 mar 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 mar 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 mar 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 mar 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 mar 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 mar 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 mar 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 mar 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 mar 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 mar 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 mar 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 mar 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 mar 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 mar 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 mar 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 mar 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 mar 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 mar 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 mar 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 mar 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 mar 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 mar 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 mar 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 mar 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 mar 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 mar 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Dato	BGN-NPR	NPR-BGN
01 apr 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 apr 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 apr 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 apr 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 apr 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 apr 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 apr 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 apr 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 apr 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 apr 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 apr 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 apr 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 apr 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 apr 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 apr 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 apr 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 apr 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 apr 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 apr 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 apr 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 apr 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 apr 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 apr 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 apr 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 apr 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 apr 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Dato	BGN-NPR	NPR-BGN
01 maj 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 maj 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 maj 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 maj 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 maj 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 maj 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 maj 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 maj 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 maj 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 maj 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 maj 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 maj 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 maj 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 maj 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 maj 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 maj 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 maj 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 maj 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 maj 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 maj 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 maj 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 maj 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 maj 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 maj 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 maj 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 maj 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 maj 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 maj 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 maj 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 maj 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 maj 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Dato	BGN-NPR	NPR-BGN
01 jun 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 jun 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 jun 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 jun 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 jun 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 jun 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 jun 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 jun 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 jun 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 jun 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 jun 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 jun 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 jun 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 jun 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN

BGN-NPR og NPR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder