currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-NOK og NOK-BGN vekselkurser - 2025

BGN-NOK og NOK-BGN vekselkurser - 2025

BGN-NOK og NOK-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-NOK og NOK-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 5,9698 NOK
1 NOK = 0,1675 BGN

Jan 2025

DatoBGN-NOKNOK-BGN
01 jan 2025 1 BGN = 6.053 NOK 1 NOK = 0.1652 BGN
02 jan 2025 1 BGN = 5.9935 NOK 1 NOK = 0.1668 BGN
03 jan 2025 1 BGN = 5.9825 NOK 1 NOK = 0.1672 BGN
04 jan 2025 1 BGN = 5.9831 NOK 1 NOK = 0.1671 BGN
05 jan 2025 1 BGN = 5.983 NOK 1 NOK = 0.1671 BGN
06 jan 2025 1 BGN = 5.9856 NOK 1 NOK = 0.1671 BGN
07 jan 2025 1 BGN = 6.0158 NOK 1 NOK = 0.1662 BGN
08 jan 2025 1 BGN = 6.027 NOK 1 NOK = 0.1659 BGN
09 jan 2025 1 BGN = 6.0077 NOK 1 NOK = 0.1665 BGN
10 jan 2025 1 BGN = 6.0056 NOK 1 NOK = 0.1665 BGN
11 jan 2025 1 BGN = 6.0165 NOK 1 NOK = 0.1662 BGN
12 jan 2025 1 BGN = 6.0169 NOK 1 NOK = 0.1662 BGN
13 jan 2025 1 BGN = 5.9866 NOK 1 NOK = 0.167 BGN
14 jan 2025 1 BGN = 5.992 NOK 1 NOK = 0.1669 BGN
15 jan 2025 1 BGN = 5.9799 NOK 1 NOK = 0.1672 BGN
16 jan 2025 1 BGN = 5.9897 NOK 1 NOK = 0.167 BGN
17 jan 2025 1 BGN = 6.0167 NOK 1 NOK = 0.1662 BGN
18 jan 2025 1 BGN = 6.0421 NOK 1 NOK = 0.1655 BGN
19 jan 2025 1 BGN = 6.0119 NOK 1 NOK = 0.1663 BGN
20 jan 2025 1 BGN = 5.9929 NOK 1 NOK = 0.1669 BGN
21 jan 2025 1 BGN = 6.0415 NOK 1 NOK = 0.1655 BGN
22 jan 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
23 jan 2025 1 BGN = 5.9991 NOK 1 NOK = 0.1667 BGN
24 jan 2025 1 BGN = 6.0134 NOK 1 NOK = 0.1663 BGN
25 jan 2025 1 BGN = 6.0132 NOK 1 NOK = 0.1663 BGN
26 jan 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
27 jan 2025 1 BGN = 6.0309 NOK 1 NOK = 0.1658 BGN
28 jan 2025 1 BGN = 6.0181 NOK 1 NOK = 0.1662 BGN
29 jan 2025 1 BGN = 6.0239 NOK 1 NOK = 0.166 BGN
30 jan 2025 1 BGN = 6.0107 NOK 1 NOK = 0.1664 BGN
31 jan 2025 1 BGN = 6.0027 NOK 1 NOK = 0.1666 BGN

Feb 2025

DatoBGN-NOKNOK-BGN
01 feb 2025 1 BGN = 6.0007 NOK 1 NOK = 0.1666 BGN
02 feb 2025 1 BGN = 6.0016 NOK 1 NOK = 0.1666 BGN
03 feb 2025 1 BGN = 5.9777 NOK 1 NOK = 0.1673 BGN
04 feb 2025 1 BGN = 5.9912 NOK 1 NOK = 0.1669 BGN
05 feb 2025 1 BGN = 5.9716 NOK 1 NOK = 0.1675 BGN
06 feb 2025 1 BGN = 5.9629 NOK 1 NOK = 0.1677 BGN
07 feb 2025 1 BGN = 5.9535 NOK 1 NOK = 0.168 BGN
08 feb 2025 1 BGN = 5.9416 NOK 1 NOK = 0.1683 BGN
09 feb 2025 1 BGN = 5.9511 NOK 1 NOK = 0.168 BGN
10 feb 2025 1 BGN = 5.9217 NOK 1 NOK = 0.1689 BGN
11 feb 2025 1 BGN = 5.9178 NOK 1 NOK = 0.169 BGN
12 feb 2025 1 BGN = 5.9624 NOK 1 NOK = 0.1677 BGN
13 feb 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
14 feb 2025 1 BGN = 5.9525 NOK 1 NOK = 0.168 BGN
15 feb 2025 1 BGN = 5.969 NOK 1 NOK = 0.1675 BGN
16 feb 2025 1 BGN = 5.9693 NOK 1 NOK = 0.1675 BGN
17 feb 2025 1 BGN = 5.9616 NOK 1 NOK = 0.1677 BGN
18 feb 2025 1 BGN = 5.9664 NOK 1 NOK = 0.1676 BGN
19 feb 2025 1 BGN = 5.9459 NOK 1 NOK = 0.1682 BGN
20 feb 2025 1 BGN = 5.9343 NOK 1 NOK = 0.1685 BGN
21 feb 2025 1 BGN = 5.9486 NOK 1 NOK = 0.1681 BGN
22 feb 2025 1 BGN = 5.9648 NOK 1 NOK = 0.1676 BGN
23 feb 2025 1 BGN = 5.9575 NOK 1 NOK = 0.1679 BGN
24 feb 2025 1 BGN = 5.9494 NOK 1 NOK = 0.1681 BGN
25 feb 2025 1 BGN = 5.9577 NOK 1 NOK = 0.1679 BGN
26 feb 2025 1 BGN = 5.9735 NOK 1 NOK = 0.1674 BGN
27 feb 2025 1 BGN = 5.9742 NOK 1 NOK = 0.1674 BGN
28 feb 2025 1 BGN = 5.9868 NOK 1 NOK = 0.167 BGN

Mar 2025

DatoBGN-NOKNOK-BGN
01 mar 2025 1 BGN = 5.9715 NOK 1 NOK = 0.1675 BGN
02 mar 2025 1 BGN = 5.9796 NOK 1 NOK = 0.1672 BGN
03 mar 2025 1 BGN = 5.9708 NOK 1 NOK = 0.1675 BGN
04 mar 2025 1 BGN = 6.0109 NOK 1 NOK = 0.1664 BGN
05 mar 2025 1 BGN = 6.0412 NOK 1 NOK = 0.1655 BGN
06 mar 2025 1 BGN = 5.9956 NOK 1 NOK = 0.1668 BGN
07 mar 2025 1 BGN = 6.0172 NOK 1 NOK = 0.1662 BGN
08 mar 2025 1 BGN = 6.0189 NOK 1 NOK = 0.1661 BGN
09 mar 2025 1 BGN = 6.0243 NOK 1 NOK = 0.166 BGN
10 mar 2025 1 BGN = 5.9632 NOK 1 NOK = 0.1677 BGN
11 mar 2025 1 BGN = 5.9376 NOK 1 NOK = 0.1684 BGN
12 mar 2025 1 BGN = 5.9471 NOK 1 NOK = 0.1681 BGN
13 mar 2025 1 BGN = 5.9361 NOK 1 NOK = 0.1685 BGN
14 mar 2025 1 BGN = 5.9345 NOK 1 NOK = 0.1685 BGN
15 mar 2025 1 BGN = 6.0066 NOK 1 NOK = 0.1665 BGN
16 mar 2025 1 BGN = 5.9423 NOK 1 NOK = 0.1683 BGN
17 mar 2025 1 BGN = 5.8993 NOK 1 NOK = 0.1695 BGN
18 mar 2025 1 BGN = 5.9062 NOK 1 NOK = 0.1693 BGN
19 mar 2025 1 BGN = 5.8838 NOK 1 NOK = 0.17 BGN
20 mar 2025 1 BGN = 5.8874 NOK 1 NOK = 0.1699 BGN
21 mar 2025 1 BGN = 5.8399 NOK 1 NOK = 0.1712 BGN
22 mar 2025 1 BGN = 5.8794 NOK 1 NOK = 0.1701 BGN
23 mar 2025 1 BGN = 5.8353 NOK 1 NOK = 0.1714 BGN
24 mar 2025 1 BGN = 5.8296 NOK 1 NOK = 0.1715 BGN
25 mar 2025 1 BGN = 5.7825 NOK 1 NOK = 0.1729 BGN
26 mar 2025 1 BGN = 5.8113 NOK 1 NOK = 0.1721 BGN
27 mar 2025 1 BGN = 5.7938 NOK 1 NOK = 0.1726 BGN
28 mar 2025 1 BGN = 5.7857 NOK 1 NOK = 0.1728 BGN
29 mar 2025 1 BGN = 5.8393 NOK 1 NOK = 0.1713 BGN
30 mar 2025 1 BGN = 5.8031 NOK 1 NOK = 0.1723 BGN
31 mar 2025 1 BGN = 5.8363 NOK 1 NOK = 0.1713 BGN

Apr 2025

DatoBGN-NOKNOK-BGN
01 apr 2025 1 BGN = 5.7957 NOK 1 NOK = 0.1725 BGN
02 apr 2025 1 BGN = 5.7567 NOK 1 NOK = 0.1737 BGN
03 apr 2025 1 BGN = 5.8407 NOK 1 NOK = 0.1712 BGN
04 apr 2025 1 BGN = 5.9429 NOK 1 NOK = 0.1683 BGN
05 apr 2025 1 BGN = 6.0343 NOK 1 NOK = 0.1657 BGN
06 apr 2025 1 BGN = 6.0281 NOK 1 NOK = 0.1659 BGN
07 apr 2025 1 BGN = 6.1031 NOK 1 NOK = 0.1639 BGN
08 apr 2025 1 BGN = 6.1075 NOK 1 NOK = 0.1637 BGN
09 apr 2025 1 BGN = 6.2163 NOK 1 NOK = 0.1609 BGN
10 apr 2025 1 BGN = 6.1125 NOK 1 NOK = 0.1636 BGN
11 apr 2025 1 BGN = 6.1906 NOK 1 NOK = 0.1615 BGN
12 apr 2025 1 BGN = 6.1788 NOK 1 NOK = 0.1618 BGN
13 apr 2025 1 BGN = 6.1752 NOK 1 NOK = 0.1619 BGN
14 apr 2025 1 BGN = 6.1358 NOK 1 NOK = 0.163 BGN
15 apr 2025 1 BGN = 6.138 NOK 1 NOK = 0.1629 BGN
16 apr 2025 1 BGN = 6.1747 NOK 1 NOK = 0.162 BGN
17 apr 2025 1 BGN = 6.1244 NOK 1 NOK = 0.1633 BGN
18 apr 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
19 apr 2025 1 BGN = 6.088 NOK 1 NOK = 0.1643 BGN
20 apr 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
21 apr 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
22 apr 2025 1 BGN = 6.0981 NOK 1 NOK = 0.164 BGN
23 apr 2025 1 BGN = 6.0758 NOK 1 NOK = 0.1646 BGN
24 apr 2025 1 BGN = 6.0539 NOK 1 NOK = 0.1652 BGN
25 apr 2025 1 BGN = 6.0472 NOK 1 NOK = 0.1654 BGN
26 apr 2025 1 BGN = 6.0672 NOK 1 NOK = 0.1648 BGN
27 apr 2025 1 BGN = 6.0709 NOK 1 NOK = 0.1647 BGN
28 apr 2025 1 BGN = 6.0542 NOK 1 NOK = 0.1652 BGN
29 apr 2025 1 BGN = 6.0438 NOK 1 NOK = 0.1655 BGN
30 apr 2025 1 BGN = 6.0307 NOK 1 NOK = 0.1658 BGN

May 2025

DatoBGN-NOKNOK-BGN
01 maj 2025 1 BGN = 6.0318 NOK 1 NOK = 0.1658 BGN
02 maj 2025 1 BGN = 6.0118 NOK 1 NOK = 0.1663 BGN
03 maj 2025 1 BGN = 6.0208 NOK 1 NOK = 0.1661 BGN
04 maj 2025 1 BGN = 6.0197 NOK 1 NOK = 0.1661 BGN
05 maj 2025 1 BGN = 6.0201 NOK 1 NOK = 0.1661 BGN
06 maj 2025 1 BGN = 5.9958 NOK 1 NOK = 0.1668 BGN
07 maj 2025 1 BGN = 5.9711 NOK 1 NOK = 0.1675 BGN
08 maj 2025 1 BGN = 5.9791 NOK 1 NOK = 0.1672 BGN
09 maj 2025 1 BGN = 5.9619 NOK 1 NOK = 0.1677 BGN
10 maj 2025 1 BGN = 5.968 NOK 1 NOK = 0.1676 BGN
11 maj 2025 1 BGN = 5.9668 NOK 1 NOK = 0.1676 BGN
12 maj 2025 1 BGN = 5.9083 NOK 1 NOK = 0.1693 BGN
13 maj 2025 1 BGN = 5.9083 NOK 1 NOK = 0.1693 BGN
14 maj 2025 1 BGN = 5.9104 NOK 1 NOK = 0.1692 BGN
15 maj 2025 1 BGN = 5.9628 NOK 1 NOK = 0.1677 BGN
16 maj 2025 1 BGN = 5.948 NOK 1 NOK = 0.1681 BGN
17 maj 2025 1 BGN = 5.9188 NOK 1 NOK = 0.169 BGN
18 maj 2025 1 BGN = 5.9184 NOK 1 NOK = 0.169 BGN
19 maj 2025 1 BGN = 5.933 NOK 1 NOK = 0.1685 BGN
20 maj 2025 1 BGN = 5.9227 NOK 1 NOK = 0.1688 BGN
21 maj 2025 1 BGN = 5.8812 NOK 1 NOK = 0.17 BGN
22 maj 2025 1 BGN = 5.8832 NOK 1 NOK = 0.17 BGN
23 maj 2025 1 BGN = 5.8587 NOK 1 NOK = 0.1707 BGN
24 maj 2025 1 BGN = 5.8704 NOK 1 NOK = 0.1703 BGN
25 maj 2025 1 BGN = 5.8705 NOK 1 NOK = 0.1703 BGN
26 maj 2025 1 BGN = 5.8696 NOK 1 NOK = 0.1704 BGN
27 maj 2025 1 BGN = 5.881 NOK 1 NOK = 0.17 BGN
28 maj 2025 1 BGN = 5.888 NOK 1 NOK = 0.1698 BGN
29 maj 2025 1 BGN = 5.8723 NOK 1 NOK = 0.1703 BGN
30 maj 2025 1 BGN = 5.8915 NOK 1 NOK = 0.1697 BGN
31 maj 2025 1 BGN = 5.9269 NOK 1 NOK = 0.1687 BGN

Jun 2025

DatoBGN-NOKNOK-BGN
01 jun 2025 1 BGN = 5.9299 NOK 1 NOK = 0.1686 BGN
02 jun 2025 1 BGN = 5.8799 NOK 1 NOK = 0.1701 BGN
03 jun 2025 1 BGN = 5.9133 NOK 1 NOK = 0.1691 BGN
04 jun 2025 1 BGN = 5.8846 NOK 1 NOK = 0.1699 BGN
05 jun 2025 1 BGN = 5.8861 NOK 1 NOK = 0.1699 BGN
06 jun 2025 1 BGN = 5.8923 NOK 1 NOK = 0.1697 BGN
07 jun 2025 1 BGN = 5.8967 NOK 1 NOK = 0.1696 BGN
08 jun 2025 1 BGN = 5.897 NOK 1 NOK = 0.1696 BGN
09 jun 2025 1 BGN = 5.8883 NOK 1 NOK = 0.1698 BGN
10 jun 2025 1 BGN = 5.882 NOK 1 NOK = 0.17 BGN
11 jun 2025 1 BGN = 5.9163 NOK 1 NOK = 0.169 BGN
12 jun 2025 1 BGN = 5.9295 NOK 1 NOK = 0.1686 BGN
13 jun 2025 1 BGN = 5.8708 NOK 1 NOK = 0.1703 BGN
14 jun 2025 1 BGN = 5.8585 NOK 1 NOK = 0.1707 BGN

BGN-NOK og NOK-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats