currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-NGN og NGN-BGN vekselkurser - 2025

BGN-NGN og NGN-BGN vekselkurser - 2025

BGN-NGN og NGN-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-NGN og NGN-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 824,2008 NGN
1 NGN = 0,0012 BGN
BGN til NGNNGN til BGN
874,4282 Dato: 4-8 870,6144 Dato: 4-7 858,0618 Dato: 4-6 858,9449 Dato: 4-5 864,6598 Dato: 4-4 871,0574 Dato: 4-3 848,0184 Dato: 4-2 847,8743 Dato: 4-1 848,6357 Dato: 3-31 849,5769 Dato: 3-30 856,4268 Dato: 3-29 848,4745 Dato: 3-28 847,8386 Dato: 3-27 848,2253 Dato: 3-26 843,1313 Dato: 3-25 851,7315 Dato: 3-24 849,6161 Dato: 3-23 862,0580 Dato: 3-22 854,4137 Dato: 3-21 848,9463 Dato: 3-20 858,9669 Dato: 3-19 861,7712 Dato: 3-18 858,8115 Dato: 3-17 864,2904 Dato: 3-16 867,7295 Dato: 3-15 860,4810 Dato: 3-14 865,0912 Dato: 3-13 856,6354 Dato: 3-12 849,9445 Dato: 3-11 838,3499 Dato: 3-10 840,4210 Dato: 3-9 837,3869 Dato: 3-8 839,5128 Dato: 3-7 830,5032 Dato: 3-6 820,4431 Dato: 3-5 806,2396 Dato: 3-4 801,3623 Dato: 3-3 795,4581 Dato: 3-2 796,9447 Dato: 3-1 796,6775 Dato: 2-28 801,8798 Dato: 2-27 804,4748 Dato: 2-26 803,6524 Dato: 2-25 801,9341 Dato: 2-24 802,8683 Dato: 2-23 803,8606 Dato: 2-22 805,0122 Dato: 2-21 804,3592 Dato: 2-20 803,6960 Dato: 2-19 805,6153 Dato: 2-18 809,3658 Dato: 2-17 812,7587 Dato: 2-16 812,7230 Dato: 2-15 811,0494 Dato: 2-14 803,4368 Dato: 2-13 801,6412 Dato: 2-12 791,4002 Dato: 2-11 790,9778 Dato: 2-10 793,2606 Dato: 2-9 791,9992 Dato: 2-8 799,2295 Dato: 2-7 798,1921 Dato: 2-6 797,4770 Dato: 2-5 790,0458 Dato: 2-4 783,6002 Dato: 2-3 796,4000 Dato: 2-2 796,7545 Dato: 2-1 798,7278 Dato: 1-31 813,9184 Dato: 1-30 803,2736 Dato: 1-29 812,1976 Dato: 1-28 821,3949 Dato: 1-27 836,8734 Dato: 1-26 836,8734 Dato: 1-25 823,1034 Dato: 1-24 829,1209 Dato: 1-23 828,7781 Dato: 1-22 822,5239 Dato: 1-21 818,8590 Dato: 1-20 815,6423 Dato: 1-19 818,4914 Dato: 1-18 821,9194 Dato: 1-17 818,4594 Dato: 1-16 818,4285 Dato: 1-15 813,1075 Dato: 1-14 808,6723 Dato: 1-13 813,4033 Dato: 1-12 813,4033 Dato: 1-11 817,2517 Dato: 1-10 814,9243 Dato: 1-9 814,3499 Dato: 1-8 820,9100 Dato: 1-7 822,2020 Dato: 1-6 811,8870 Dato: 1-5 811,8870 Dato: 1-4 813,4458 Dato: 1-3 816,1841 Dato: 1-2 821,7480 Dato: 1-1 874,4282 Dato: 4-8 870,6144 Dato: 4-7 858,0618 Dato: 4-6 858,9449 Dato: 4-5 864,6598 Dato: 4-4 871,0574 Dato: 4-3 848,0184 Dato: 4-2 847,8743 Dato: 4-1 848,6357 Dato: 3-31 849,5769 Dato: 3-30 856,4268 Dato: 3-29 848,4745 Dato: 3-28 847,8386 Dato: 3-27 848,2253 Dato: 3-26 843,1313 Dato: 3-25 851,7315 Dato: 3-24 849,6161 Dato: 3-23 862,0580 Dato: 3-22 854,4137 Dato: 3-21 848,9463 Dato: 3-20 858,9669 Dato: 3-19 861,7712 Dato: 3-18 858,8115 Dato: 3-17 864,2904 Dato: 3-16 867,7295 Dato: 3-15 860,4810 Dato: 3-14 865,0912 Dato: 3-13 856,6354 Dato: 3-12 849,9445 Dato: 3-11 838,3499 Dato: 3-10 840,4210 Dato: 3-9 837,3869 Dato: 3-8 839,5128 Dato: 3-7 830,5032 Dato: 3-6 820,4431 Dato: 3-5 806,2396 Dato: 3-4 801,3623 Dato: 3-3 795,4581 Dato: 3-2 796,9447 Dato: 3-1 796,6775 Dato: 2-28 801,8798 Dato: 2-27 804,4748 Dato: 2-26 803,6524 Dato: 2-25 801,9341 Dato: 2-24 802,8683 Dato: 2-23 803,8606 Dato: 2-22 805,0122 Dato: 2-21 804,3592 Dato: 2-20 803,6960 Dato: 2-19 805,6153 Dato: 2-18 809,3658 Dato: 2-17 812,7587 Dato: 2-16 812,7230 Dato: 2-15 811,0494 Dato: 2-14 803,4368 Dato: 2-13 801,6412 Dato: 2-12 791,4002 Dato: 2-11 790,9778 Dato: 2-10 793,2606 Dato: 2-9 791,9992 Dato: 2-8 799,2295 Dato: 2-7 798,1921 Dato: 2-6 797,4770 Dato: 2-5 790,0458 Dato: 2-4 783,6002 Dato: 2-3 796,4000 Dato: 2-2 796,7545 Dato: 2-1 798,7278 Dato: 1-31 813,9184 Dato: 1-30 803,2736 Dato: 1-29 812,1976 Dato: 1-28 821,3949 Dato: 1-27 836,8734 Dato: 1-26 836,8734 Dato: 1-25 823,1034 Dato: 1-24 829,1209 Dato: 1-23 828,7781 Dato: 1-22 822,5239 Dato: 1-21 818,8590 Dato: 1-20 815,6423 Dato: 1-19 818,4914 Dato: 1-18 821,9194 Dato: 1-17 818,4594 Dato: 1-16 818,4285 Dato: 1-15 813,1075 Dato: 1-14 808,6723 Dato: 1-13 813,4033 Dato: 1-12 813,4033 Dato: 1-11 817,2517 Dato: 1-10 814,9243 Dato: 1-9 814,3499 Dato: 1-8 820,9100 Dato: 1-7 822,2020 Dato: 1-6 811,8870 Dato: 1-5 811,8870 Dato: 1-4 813,4458 Dato: 1-3 816,1841 Dato: 1-2 821,7480 Dato: 1-1

Jan 2025

DatoBGN-NGNNGN-BGN
01 jan 2025 1 BGN = 821.748 NGN 1 NGN = 0.0012 BGN
02 jan 2025 1 BGN = 816.1841 NGN 1 NGN = 0.0012 BGN
03 jan 2025 1 BGN = 813.4458 NGN 1 NGN = 0.0012 BGN
04 jan 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
05 jan 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
06 jan 2025 1 BGN = 822.202 NGN 1 NGN = 0.0012 BGN
07 jan 2025 1 BGN = 820.91 NGN 1 NGN = 0.0012 BGN
08 jan 2025 1 BGN = 814.3499 NGN 1 NGN = 0.0012 BGN
09 jan 2025 1 BGN = 814.9243 NGN 1 NGN = 0.0012 BGN
10 jan 2025 1 BGN = 817.2517 NGN 1 NGN = 0.0012 BGN
11 jan 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
12 jan 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
13 jan 2025 1 BGN = 808.6723 NGN 1 NGN = 0.0012 BGN
14 jan 2025 1 BGN = 813.1075 NGN 1 NGN = 0.0012 BGN
15 jan 2025 1 BGN = 818.4285 NGN 1 NGN = 0.0012 BGN
16 jan 2025 1 BGN = 818.4594 NGN 1 NGN = 0.0012 BGN
17 jan 2025 1 BGN = 821.9194 NGN 1 NGN = 0.0012 BGN
18 jan 2025 1 BGN = 818.4914 NGN 1 NGN = 0.0012 BGN
19 jan 2025 1 BGN = 815.6423 NGN 1 NGN = 0.0012 BGN
20 jan 2025 1 BGN = 818.859 NGN 1 NGN = 0.0012 BGN
21 jan 2025 1 BGN = 822.5239 NGN 1 NGN = 0.0012 BGN
22 jan 2025 1 BGN = 828.7781 NGN 1 NGN = 0.0012 BGN
23 jan 2025 1 BGN = 829.1209 NGN 1 NGN = 0.0012 BGN
24 jan 2025 1 BGN = 823.1034 NGN 1 NGN = 0.0012 BGN
25 jan 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
26 jan 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
27 jan 2025 1 BGN = 821.3949 NGN 1 NGN = 0.0012 BGN
28 jan 2025 1 BGN = 812.1976 NGN 1 NGN = 0.0012 BGN
29 jan 2025 1 BGN = 803.2736 NGN 1 NGN = 0.0012 BGN
30 jan 2025 1 BGN = 813.9184 NGN 1 NGN = 0.0012 BGN
31 jan 2025 1 BGN = 798.7278 NGN 1 NGN = 0.0013 BGN

Feb 2025

DatoBGN-NGNNGN-BGN
01 feb 2025 1 BGN = 796.7545 NGN 1 NGN = 0.0013 BGN
02 feb 2025 1 BGN = 796.4 NGN 1 NGN = 0.0013 BGN
03 feb 2025 1 BGN = 783.6002 NGN 1 NGN = 0.0013 BGN
04 feb 2025 1 BGN = 790.0458 NGN 1 NGN = 0.0013 BGN
05 feb 2025 1 BGN = 797.477 NGN 1 NGN = 0.0013 BGN
06 feb 2025 1 BGN = 798.1921 NGN 1 NGN = 0.0013 BGN
07 feb 2025 1 BGN = 799.2295 NGN 1 NGN = 0.0013 BGN
08 feb 2025 1 BGN = 791.9992 NGN 1 NGN = 0.0013 BGN
09 feb 2025 1 BGN = 793.2606 NGN 1 NGN = 0.0013 BGN
10 feb 2025 1 BGN = 790.9778 NGN 1 NGN = 0.0013 BGN
11 feb 2025 1 BGN = 791.4002 NGN 1 NGN = 0.0013 BGN
12 feb 2025 1 BGN = 801.6412 NGN 1 NGN = 0.0012 BGN
13 feb 2025 1 BGN = 803.4368 NGN 1 NGN = 0.0012 BGN
14 feb 2025 1 BGN = 811.0494 NGN 1 NGN = 0.0012 BGN
15 feb 2025 1 BGN = 812.723 NGN 1 NGN = 0.0012 BGN
16 feb 2025 1 BGN = 812.7587 NGN 1 NGN = 0.0012 BGN
17 feb 2025 1 BGN = 809.3658 NGN 1 NGN = 0.0012 BGN
18 feb 2025 1 BGN = 805.6153 NGN 1 NGN = 0.0012 BGN
19 feb 2025 1 BGN = 803.696 NGN 1 NGN = 0.0012 BGN
20 feb 2025 1 BGN = 804.3592 NGN 1 NGN = 0.0012 BGN
21 feb 2025 1 BGN = 805.0122 NGN 1 NGN = 0.0012 BGN
22 feb 2025 1 BGN = 803.8606 NGN 1 NGN = 0.0012 BGN
23 feb 2025 1 BGN = 802.8683 NGN 1 NGN = 0.0012 BGN
24 feb 2025 1 BGN = 801.9341 NGN 1 NGN = 0.0012 BGN
25 feb 2025 1 BGN = 803.6524 NGN 1 NGN = 0.0012 BGN
26 feb 2025 1 BGN = 804.4748 NGN 1 NGN = 0.0012 BGN
27 feb 2025 1 BGN = 801.8798 NGN 1 NGN = 0.0012 BGN
28 feb 2025 1 BGN = 796.6775 NGN 1 NGN = 0.0013 BGN

Mar 2025

DatoBGN-NGNNGN-BGN
01 mar 2025 1 BGN = 796.9447 NGN 1 NGN = 0.0013 BGN
02 mar 2025 1 BGN = 795.4581 NGN 1 NGN = 0.0013 BGN
03 mar 2025 1 BGN = 801.3623 NGN 1 NGN = 0.0012 BGN
04 mar 2025 1 BGN = 806.2396 NGN 1 NGN = 0.0012 BGN
05 mar 2025 1 BGN = 820.4431 NGN 1 NGN = 0.0012 BGN
06 mar 2025 1 BGN = 830.5032 NGN 1 NGN = 0.0012 BGN
07 mar 2025 1 BGN = 839.5128 NGN 1 NGN = 0.0012 BGN
08 mar 2025 1 BGN = 837.3869 NGN 1 NGN = 0.0012 BGN
09 mar 2025 1 BGN = 840.421 NGN 1 NGN = 0.0012 BGN
10 mar 2025 1 BGN = 838.3499 NGN 1 NGN = 0.0012 BGN
11 mar 2025 1 BGN = 849.9445 NGN 1 NGN = 0.0012 BGN
12 mar 2025 1 BGN = 856.6354 NGN 1 NGN = 0.0012 BGN
13 mar 2025 1 BGN = 865.0912 NGN 1 NGN = 0.0012 BGN
14 mar 2025 1 BGN = 860.481 NGN 1 NGN = 0.0012 BGN
15 mar 2025 1 BGN = 867.7295 NGN 1 NGN = 0.0012 BGN
16 mar 2025 1 BGN = 864.2904 NGN 1 NGN = 0.0012 BGN
17 mar 2025 1 BGN = 858.8115 NGN 1 NGN = 0.0012 BGN
18 mar 2025 1 BGN = 861.7712 NGN 1 NGN = 0.0012 BGN
19 mar 2025 1 BGN = 858.9669 NGN 1 NGN = 0.0012 BGN
20 mar 2025 1 BGN = 848.9463 NGN 1 NGN = 0.0012 BGN
21 mar 2025 1 BGN = 854.4137 NGN 1 NGN = 0.0012 BGN
22 mar 2025 1 BGN = 862.058 NGN 1 NGN = 0.0012 BGN
23 mar 2025 1 BGN = 849.6161 NGN 1 NGN = 0.0012 BGN
24 mar 2025 1 BGN = 851.7315 NGN 1 NGN = 0.0012 BGN
25 mar 2025 1 BGN = 843.1313 NGN 1 NGN = 0.0012 BGN
26 mar 2025 1 BGN = 848.2253 NGN 1 NGN = 0.0012 BGN
27 mar 2025 1 BGN = 847.8386 NGN 1 NGN = 0.0012 BGN
28 mar 2025 1 BGN = 848.4745 NGN 1 NGN = 0.0012 BGN
29 mar 2025 1 BGN = 856.4268 NGN 1 NGN = 0.0012 BGN
30 mar 2025 1 BGN = 849.5769 NGN 1 NGN = 0.0012 BGN
31 mar 2025 1 BGN = 848.6357 NGN 1 NGN = 0.0012 BGN

Apr 2025

DatoBGN-NGNNGN-BGN
01 apr 2025 1 BGN = 847.8743 NGN 1 NGN = 0.0012 BGN
02 apr 2025 1 BGN = 848.0184 NGN 1 NGN = 0.0012 BGN
03 apr 2025 1 BGN = 871.0574 NGN 1 NGN = 0.0011 BGN
04 apr 2025 1 BGN = 864.6598 NGN 1 NGN = 0.0012 BGN
05 apr 2025 1 BGN = 858.9449 NGN 1 NGN = 0.0012 BGN
06 apr 2025 1 BGN = 858.0618 NGN 1 NGN = 0.0012 BGN
07 apr 2025 1 BGN = 870.6144 NGN 1 NGN = 0.0011 BGN
08 apr 2025 1 BGN = 874.4282 NGN 1 NGN = 0.0011 BGN

BGN-NGN og NGN-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats