currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-NGN og NGN-BGN vekselkurser - 2025

BGN-NGN og NGN-BGN vekselkurser - 2025

BGN-NGN og NGN-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-NGN og NGN-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 862,4566 NGN
1 NGN = 0,0012 BGN

Jan 2025

DatoBGN-NGNNGN-BGN
01 jan 2025 1 BGN = 821.748 NGN 1 NGN = 0.0012 BGN
02 jan 2025 1 BGN = 816.1841 NGN 1 NGN = 0.0012 BGN
03 jan 2025 1 BGN = 813.4458 NGN 1 NGN = 0.0012 BGN
04 jan 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
05 jan 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
06 jan 2025 1 BGN = 822.202 NGN 1 NGN = 0.0012 BGN
07 jan 2025 1 BGN = 820.91 NGN 1 NGN = 0.0012 BGN
08 jan 2025 1 BGN = 814.3499 NGN 1 NGN = 0.0012 BGN
09 jan 2025 1 BGN = 814.9243 NGN 1 NGN = 0.0012 BGN
10 jan 2025 1 BGN = 817.2517 NGN 1 NGN = 0.0012 BGN
11 jan 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
12 jan 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
13 jan 2025 1 BGN = 808.6723 NGN 1 NGN = 0.0012 BGN
14 jan 2025 1 BGN = 813.1075 NGN 1 NGN = 0.0012 BGN
15 jan 2025 1 BGN = 818.4285 NGN 1 NGN = 0.0012 BGN
16 jan 2025 1 BGN = 818.4594 NGN 1 NGN = 0.0012 BGN
17 jan 2025 1 BGN = 821.9194 NGN 1 NGN = 0.0012 BGN
18 jan 2025 1 BGN = 818.4914 NGN 1 NGN = 0.0012 BGN
19 jan 2025 1 BGN = 815.6423 NGN 1 NGN = 0.0012 BGN
20 jan 2025 1 BGN = 818.859 NGN 1 NGN = 0.0012 BGN
21 jan 2025 1 BGN = 822.5239 NGN 1 NGN = 0.0012 BGN
22 jan 2025 1 BGN = 828.7781 NGN 1 NGN = 0.0012 BGN
23 jan 2025 1 BGN = 829.1209 NGN 1 NGN = 0.0012 BGN
24 jan 2025 1 BGN = 823.1034 NGN 1 NGN = 0.0012 BGN
25 jan 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
26 jan 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
27 jan 2025 1 BGN = 821.3949 NGN 1 NGN = 0.0012 BGN
28 jan 2025 1 BGN = 812.1976 NGN 1 NGN = 0.0012 BGN
29 jan 2025 1 BGN = 803.2736 NGN 1 NGN = 0.0012 BGN
30 jan 2025 1 BGN = 813.9184 NGN 1 NGN = 0.0012 BGN
31 jan 2025 1 BGN = 798.7278 NGN 1 NGN = 0.0013 BGN

Feb 2025

DatoBGN-NGNNGN-BGN
01 feb 2025 1 BGN = 796.7545 NGN 1 NGN = 0.0013 BGN
02 feb 2025 1 BGN = 796.4 NGN 1 NGN = 0.0013 BGN
03 feb 2025 1 BGN = 783.6002 NGN 1 NGN = 0.0013 BGN
04 feb 2025 1 BGN = 790.0458 NGN 1 NGN = 0.0013 BGN
05 feb 2025 1 BGN = 797.477 NGN 1 NGN = 0.0013 BGN
06 feb 2025 1 BGN = 798.1921 NGN 1 NGN = 0.0013 BGN
07 feb 2025 1 BGN = 799.2295 NGN 1 NGN = 0.0013 BGN
08 feb 2025 1 BGN = 791.9992 NGN 1 NGN = 0.0013 BGN
09 feb 2025 1 BGN = 793.2606 NGN 1 NGN = 0.0013 BGN
10 feb 2025 1 BGN = 790.9778 NGN 1 NGN = 0.0013 BGN
11 feb 2025 1 BGN = 791.4002 NGN 1 NGN = 0.0013 BGN
12 feb 2025 1 BGN = 801.6412 NGN 1 NGN = 0.0012 BGN
13 feb 2025 1 BGN = 803.4368 NGN 1 NGN = 0.0012 BGN
14 feb 2025 1 BGN = 811.0494 NGN 1 NGN = 0.0012 BGN
15 feb 2025 1 BGN = 812.723 NGN 1 NGN = 0.0012 BGN
16 feb 2025 1 BGN = 812.7587 NGN 1 NGN = 0.0012 BGN
17 feb 2025 1 BGN = 809.3658 NGN 1 NGN = 0.0012 BGN
18 feb 2025 1 BGN = 805.6153 NGN 1 NGN = 0.0012 BGN
19 feb 2025 1 BGN = 803.696 NGN 1 NGN = 0.0012 BGN
20 feb 2025 1 BGN = 804.3592 NGN 1 NGN = 0.0012 BGN
21 feb 2025 1 BGN = 805.0122 NGN 1 NGN = 0.0012 BGN
22 feb 2025 1 BGN = 803.8606 NGN 1 NGN = 0.0012 BGN
23 feb 2025 1 BGN = 802.8683 NGN 1 NGN = 0.0012 BGN
24 feb 2025 1 BGN = 801.9341 NGN 1 NGN = 0.0012 BGN
25 feb 2025 1 BGN = 803.6524 NGN 1 NGN = 0.0012 BGN
26 feb 2025 1 BGN = 804.4748 NGN 1 NGN = 0.0012 BGN
27 feb 2025 1 BGN = 801.8798 NGN 1 NGN = 0.0012 BGN
28 feb 2025 1 BGN = 796.6775 NGN 1 NGN = 0.0013 BGN

Mar 2025

DatoBGN-NGNNGN-BGN
01 mar 2025 1 BGN = 796.9447 NGN 1 NGN = 0.0013 BGN
02 mar 2025 1 BGN = 795.4581 NGN 1 NGN = 0.0013 BGN
03 mar 2025 1 BGN = 801.3623 NGN 1 NGN = 0.0012 BGN
04 mar 2025 1 BGN = 806.2396 NGN 1 NGN = 0.0012 BGN
05 mar 2025 1 BGN = 820.4431 NGN 1 NGN = 0.0012 BGN
06 mar 2025 1 BGN = 830.5032 NGN 1 NGN = 0.0012 BGN
07 mar 2025 1 BGN = 839.5128 NGN 1 NGN = 0.0012 BGN
08 mar 2025 1 BGN = 837.3869 NGN 1 NGN = 0.0012 BGN
09 mar 2025 1 BGN = 840.421 NGN 1 NGN = 0.0012 BGN
10 mar 2025 1 BGN = 838.3499 NGN 1 NGN = 0.0012 BGN
11 mar 2025 1 BGN = 849.9445 NGN 1 NGN = 0.0012 BGN
12 mar 2025 1 BGN = 856.6354 NGN 1 NGN = 0.0012 BGN
13 mar 2025 1 BGN = 865.0912 NGN 1 NGN = 0.0012 BGN
14 mar 2025 1 BGN = 860.481 NGN 1 NGN = 0.0012 BGN
15 mar 2025 1 BGN = 867.7295 NGN 1 NGN = 0.0012 BGN
16 mar 2025 1 BGN = 864.2904 NGN 1 NGN = 0.0012 BGN
17 mar 2025 1 BGN = 858.8115 NGN 1 NGN = 0.0012 BGN
18 mar 2025 1 BGN = 861.7712 NGN 1 NGN = 0.0012 BGN
19 mar 2025 1 BGN = 858.9669 NGN 1 NGN = 0.0012 BGN
20 mar 2025 1 BGN = 848.9463 NGN 1 NGN = 0.0012 BGN
21 mar 2025 1 BGN = 854.4137 NGN 1 NGN = 0.0012 BGN
22 mar 2025 1 BGN = 862.058 NGN 1 NGN = 0.0012 BGN
23 mar 2025 1 BGN = 849.6161 NGN 1 NGN = 0.0012 BGN
24 mar 2025 1 BGN = 851.7315 NGN 1 NGN = 0.0012 BGN
25 mar 2025 1 BGN = 843.1313 NGN 1 NGN = 0.0012 BGN
26 mar 2025 1 BGN = 848.2253 NGN 1 NGN = 0.0012 BGN
27 mar 2025 1 BGN = 847.8386 NGN 1 NGN = 0.0012 BGN
28 mar 2025 1 BGN = 848.4745 NGN 1 NGN = 0.0012 BGN
29 mar 2025 1 BGN = 856.4268 NGN 1 NGN = 0.0012 BGN
30 mar 2025 1 BGN = 849.5769 NGN 1 NGN = 0.0012 BGN
31 mar 2025 1 BGN = 848.6357 NGN 1 NGN = 0.0012 BGN

Apr 2025

DatoBGN-NGNNGN-BGN
01 apr 2025 1 BGN = 847.8743 NGN 1 NGN = 0.0012 BGN
02 apr 2025 1 BGN = 848.0184 NGN 1 NGN = 0.0012 BGN
03 apr 2025 1 BGN = 871.0574 NGN 1 NGN = 0.0011 BGN
04 apr 2025 1 BGN = 864.6598 NGN 1 NGN = 0.0012 BGN
05 apr 2025 1 BGN = 858.9449 NGN 1 NGN = 0.0012 BGN
06 apr 2025 1 BGN = 858.0618 NGN 1 NGN = 0.0012 BGN
07 apr 2025 1 BGN = 870.6144 NGN 1 NGN = 0.0011 BGN
08 apr 2025 1 BGN = 880.3612 NGN 1 NGN = 0.0011 BGN
09 apr 2025 1 BGN = 885.4143 NGN 1 NGN = 0.0011 BGN
10 apr 2025 1 BGN = 889.0275 NGN 1 NGN = 0.0011 BGN
11 apr 2025 1 BGN = 928.0291 NGN 1 NGN = 0.0011 BGN
12 apr 2025 1 BGN = 925.0746 NGN 1 NGN = 0.0011 BGN
13 apr 2025 1 BGN = 926.5683 NGN 1 NGN = 0.0011 BGN
14 apr 2025 1 BGN = 932.7442 NGN 1 NGN = 0.0011 BGN
15 apr 2025 1 BGN = 930.182 NGN 1 NGN = 0.0011 BGN
16 apr 2025 1 BGN = 932.1484 NGN 1 NGN = 0.0011 BGN
17 apr 2025 1 BGN = 932.2992 NGN 1 NGN = 0.0011 BGN
18 apr 2025 1 BGN = 932.1027 NGN 1 NGN = 0.0011 BGN
19 apr 2025 1 BGN = 932.1042 NGN 1 NGN = 0.0011 BGN
20 apr 2025 1 BGN = 932.1042 NGN 1 NGN = 0.0011 BGN
21 apr 2025 1 BGN = 932.1002 NGN 1 NGN = 0.0011 BGN
22 apr 2025 1 BGN = 943.2961 NGN 1 NGN = 0.0011 BGN
23 apr 2025 1 BGN = 938.4189 NGN 1 NGN = 0.0011 BGN
24 apr 2025 1 BGN = 937.6605 NGN 1 NGN = 0.0011 BGN
25 apr 2025 1 BGN = 935.4961 NGN 1 NGN = 0.0011 BGN
26 apr 2025 1 BGN = 935.1446 NGN 1 NGN = 0.0011 BGN
27 apr 2025 1 BGN = 935.1446 NGN 1 NGN = 0.0011 BGN
28 apr 2025 1 BGN = 933.2549 NGN 1 NGN = 0.0011 BGN
29 apr 2025 1 BGN = 933.6117 NGN 1 NGN = 0.0011 BGN
30 apr 2025 1 BGN = 932.4108 NGN 1 NGN = 0.0011 BGN

May 2025

DatoBGN-NGNNGN-BGN
01 maj 2025 1 BGN = 930.4374 NGN 1 NGN = 0.0011 BGN
02 maj 2025 1 BGN = 929.6872 NGN 1 NGN = 0.0011 BGN
03 maj 2025 1 BGN = 926.9427 NGN 1 NGN = 0.0011 BGN
04 maj 2025 1 BGN = 926.946 NGN 1 NGN = 0.0011 BGN
05 maj 2025 1 BGN = 930.2218 NGN 1 NGN = 0.0011 BGN
06 maj 2025 1 BGN = 929.8788 NGN 1 NGN = 0.0011 BGN
07 maj 2025 1 BGN = 934.1499 NGN 1 NGN = 0.0011 BGN
08 maj 2025 1 BGN = 929.8737 NGN 1 NGN = 0.0011 BGN
09 maj 2025 1 BGN = 925.8993 NGN 1 NGN = 0.0011 BGN
10 maj 2025 1 BGN = 924.6922 NGN 1 NGN = 0.0011 BGN
11 maj 2025 1 BGN = 924.5192 NGN 1 NGN = 0.0011 BGN
12 maj 2025 1 BGN = 907.6548 NGN 1 NGN = 0.0011 BGN
13 maj 2025 1 BGN = 909.6686 NGN 1 NGN = 0.0011 BGN
14 maj 2025 1 BGN = 919.5936 NGN 1 NGN = 0.0011 BGN
15 maj 2025 1 BGN = 916.5516 NGN 1 NGN = 0.0011 BGN
16 maj 2025 1 BGN = 916.9759 NGN 1 NGN = 0.0011 BGN
17 maj 2025 1 BGN = 913.1565 NGN 1 NGN = 0.0011 BGN
18 maj 2025 1 BGN = 913.1565 NGN 1 NGN = 0.0011 BGN
19 maj 2025 1 BGN = 924.6418 NGN 1 NGN = 0.0011 BGN
20 maj 2025 1 BGN = 919.8681 NGN 1 NGN = 0.0011 BGN
21 maj 2025 1 BGN = 922.8862 NGN 1 NGN = 0.0011 BGN
22 maj 2025 1 BGN = 918.49 NGN 1 NGN = 0.0011 BGN
23 maj 2025 1 BGN = 922.5411 NGN 1 NGN = 0.0011 BGN
24 maj 2025 1 BGN = 923.4722 NGN 1 NGN = 0.0011 BGN
25 maj 2025 1 BGN = 923.4722 NGN 1 NGN = 0.0011 BGN
26 maj 2025 1 BGN = 920.2733 NGN 1 NGN = 0.0011 BGN
27 maj 2025 1 BGN = 918.6042 NGN 1 NGN = 0.0011 BGN
28 maj 2025 1 BGN = 920.6425 NGN 1 NGN = 0.0011 BGN
29 maj 2025 1 BGN = 917.4034 NGN 1 NGN = 0.0011 BGN
30 maj 2025 1 BGN = 920.3632 NGN 1 NGN = 0.0011 BGN
31 maj 2025 1 BGN = 921.7562 NGN 1 NGN = 0.0011 BGN

Jun 2025

DatoBGN-NGNNGN-BGN
01 jun 2025 1 BGN = 921.7312 NGN 1 NGN = 0.0011 BGN
02 jun 2025 1 BGN = 923.4601 NGN 1 NGN = 0.0011 BGN
03 jun 2025 1 BGN = 923.9151 NGN 1 NGN = 0.0011 BGN
04 jun 2025 1 BGN = 919.7604 NGN 1 NGN = 0.0011 BGN
05 jun 2025 1 BGN = 915.8389 NGN 1 NGN = 0.0011 BGN
06 jun 2025 1 BGN = 911.2079 NGN 1 NGN = 0.0011 BGN
07 jun 2025 1 BGN = 909.0382 NGN 1 NGN = 0.0011 BGN
08 jun 2025 1 BGN = 909.0382 NGN 1 NGN = 0.0011 BGN
09 jun 2025 1 BGN = 911.0033 NGN 1 NGN = 0.0011 BGN
10 jun 2025 1 BGN = 904.2971 NGN 1 NGN = 0.0011 BGN
11 jun 2025 1 BGN = 902.602 NGN 1 NGN = 0.0011 BGN
12 jun 2025 1 BGN = 914.7447 NGN 1 NGN = 0.0011 BGN
13 jun 2025 1 BGN = 912.9489 NGN 1 NGN = 0.0011 BGN
14 jun 2025 1 BGN = 909.1182 NGN 1 NGN = 0.0011 BGN

BGN-NGN og NGN-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats