currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-MZN og MZN-BGN vekselkurser - 2025

BGN-MZN og MZN-BGN vekselkurser - 2025

BGN-MZN og MZN-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MZN og MZN-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 34,6937 MZN
1 MZN = 0,0288 BGN

Jan 2025

DatoBGN-MZNMZN-BGN
01 jan 2025 1 BGN = 33.9669 MZN 1 MZN = 0.0294 BGN
02 jan 2025 1 BGN = 33.7351 MZN 1 MZN = 0.0296 BGN
03 jan 2025 1 BGN = 33.6248 MZN 1 MZN = 0.0297 BGN
04 jan 2025 1 BGN = 33.6419 MZN 1 MZN = 0.0297 BGN
05 jan 2025 1 BGN = 33.6419 MZN 1 MZN = 0.0297 BGN
06 jan 2025 1 BGN = 34.0358 MZN 1 MZN = 0.0294 BGN
07 jan 2025 1 BGN = 34.0364 MZN 1 MZN = 0.0294 BGN
08 jan 2025 1 BGN = 33.7444 MZN 1 MZN = 0.0296 BGN
09 jan 2025 1 BGN = 33.6558 MZN 1 MZN = 0.0297 BGN
10 jan 2025 1 BGN = 33.6721 MZN 1 MZN = 0.0297 BGN
11 jan 2025 1 BGN = 33.5034 MZN 1 MZN = 0.0298 BGN
12 jan 2025 1 BGN = 33.5034 MZN 1 MZN = 0.0298 BGN
13 jan 2025 1 BGN = 33.325 MZN 1 MZN = 0.03 BGN
14 jan 2025 1 BGN = 33.5214 MZN 1 MZN = 0.0298 BGN
15 jan 2025 1 BGN = 33.6509 MZN 1 MZN = 0.0297 BGN
16 jan 2025 1 BGN = 33.6279 MZN 1 MZN = 0.0297 BGN
17 jan 2025 1 BGN = 33.6477 MZN 1 MZN = 0.0297 BGN
18 jan 2025 1 BGN = 33.6757 MZN 1 MZN = 0.0297 BGN
19 jan 2025 1 BGN = 33.5584 MZN 1 MZN = 0.0298 BGN
20 jan 2025 1 BGN = 33.5574 MZN 1 MZN = 0.0298 BGN
21 jan 2025 1 BGN = 33.8249 MZN 1 MZN = 0.0296 BGN
22 jan 2025 1 BGN = 34.1644 MZN 1 MZN = 0.0293 BGN
23 jan 2025 1 BGN = 34.0232 MZN 1 MZN = 0.0294 BGN
24 jan 2025 1 BGN = 34.2646 MZN 1 MZN = 0.0292 BGN
25 jan 2025 1 BGN = 34.3292 MZN 1 MZN = 0.0291 BGN
26 jan 2025 1 BGN = 34.3292 MZN 1 MZN = 0.0291 BGN
27 jan 2025 1 BGN = 34.3143 MZN 1 MZN = 0.0291 BGN
28 jan 2025 1 BGN = 34.0145 MZN 1 MZN = 0.0294 BGN
29 jan 2025 1 BGN = 34.0023 MZN 1 MZN = 0.0294 BGN
30 jan 2025 1 BGN = 33.9627 MZN 1 MZN = 0.0294 BGN
31 jan 2025 1 BGN = 33.918 MZN 1 MZN = 0.0295 BGN

Feb 2025

DatoBGN-MZNMZN-BGN
01 feb 2025 1 BGN = 33.8795 MZN 1 MZN = 0.0295 BGN
02 feb 2025 1 BGN = 33.8644 MZN 1 MZN = 0.0295 BGN
03 feb 2025 1 BGN = 33.5051 MZN 1 MZN = 0.0298 BGN
04 feb 2025 1 BGN = 33.7356 MZN 1 MZN = 0.0296 BGN
05 feb 2025 1 BGN = 34.0225 MZN 1 MZN = 0.0294 BGN
06 feb 2025 1 BGN = 33.8907 MZN 1 MZN = 0.0295 BGN
07 feb 2025 1 BGN = 33.9232 MZN 1 MZN = 0.0295 BGN
08 feb 2025 1 BGN = 33.7737 MZN 1 MZN = 0.0296 BGN
09 feb 2025 1 BGN = 33.8275 MZN 1 MZN = 0.0296 BGN
10 feb 2025 1 BGN = 33.7431 MZN 1 MZN = 0.0296 BGN
11 feb 2025 1 BGN = 33.7171 MZN 1 MZN = 0.0297 BGN
12 feb 2025 1 BGN = 33.8925 MZN 1 MZN = 0.0295 BGN
13 feb 2025 1 BGN = 34.0803 MZN 1 MZN = 0.0293 BGN
14 feb 2025 1 BGN = 34.2066 MZN 1 MZN = 0.0292 BGN
15 feb 2025 1 BGN = 34.2812 MZN 1 MZN = 0.0292 BGN
16 feb 2025 1 BGN = 34.2827 MZN 1 MZN = 0.0292 BGN
17 feb 2025 1 BGN = 34.2503 MZN 1 MZN = 0.0292 BGN
18 feb 2025 1 BGN = 34.1915 MZN 1 MZN = 0.0292 BGN
19 feb 2025 1 BGN = 34.0736 MZN 1 MZN = 0.0293 BGN
20 feb 2025 1 BGN = 34.0987 MZN 1 MZN = 0.0293 BGN
21 feb 2025 1 BGN = 34.2338 MZN 1 MZN = 0.0292 BGN
22 feb 2025 1 BGN = 34.1949 MZN 1 MZN = 0.0292 BGN
23 feb 2025 1 BGN = 34.1527 MZN 1 MZN = 0.0293 BGN
24 feb 2025 1 BGN = 34.1996 MZN 1 MZN = 0.0292 BGN
25 feb 2025 1 BGN = 34.2369 MZN 1 MZN = 0.0292 BGN
26 feb 2025 1 BGN = 34.2469 MZN 1 MZN = 0.0292 BGN
27 feb 2025 1 BGN = 34.2165 MZN 1 MZN = 0.0292 BGN
28 feb 2025 1 BGN = 33.9578 MZN 1 MZN = 0.0294 BGN

Mar 2025

DatoBGN-MZNMZN-BGN
01 mar 2025 1 BGN = 33.8988 MZN 1 MZN = 0.0295 BGN
02 mar 2025 1 BGN = 33.7387 MZN 1 MZN = 0.0296 BGN
03 mar 2025 1 BGN = 33.9994 MZN 1 MZN = 0.0294 BGN
04 mar 2025 1 BGN = 34.385 MZN 1 MZN = 0.0291 BGN
05 mar 2025 1 BGN = 34.9455 MZN 1 MZN = 0.0286 BGN
06 mar 2025 1 BGN = 35.2903 MZN 1 MZN = 0.0283 BGN
07 mar 2025 1 BGN = 35.4642 MZN 1 MZN = 0.0282 BGN
08 mar 2025 1 BGN = 35.3914 MZN 1 MZN = 0.0283 BGN
09 mar 2025 1 BGN = 35.4495 MZN 1 MZN = 0.0282 BGN
10 mar 2025 1 BGN = 35.2554 MZN 1 MZN = 0.0284 BGN
11 mar 2025 1 BGN = 35.6017 MZN 1 MZN = 0.0281 BGN
12 mar 2025 1 BGN = 35.6487 MZN 1 MZN = 0.0281 BGN
13 mar 2025 1 BGN = 35.4965 MZN 1 MZN = 0.0282 BGN
14 mar 2025 1 BGN = 35.5268 MZN 1 MZN = 0.0281 BGN
15 mar 2025 1 BGN = 35.6881 MZN 1 MZN = 0.028 BGN
16 mar 2025 1 BGN = 35.5043 MZN 1 MZN = 0.0282 BGN
17 mar 2025 1 BGN = 35.6008 MZN 1 MZN = 0.0281 BGN
18 mar 2025 1 BGN = 35.7152 MZN 1 MZN = 0.028 BGN
19 mar 2025 1 BGN = 35.6066 MZN 1 MZN = 0.0281 BGN
20 mar 2025 1 BGN = 35.4182 MZN 1 MZN = 0.0282 BGN
21 mar 2025 1 BGN = 35.4393 MZN 1 MZN = 0.0282 BGN
22 mar 2025 1 BGN = 35.5411 MZN 1 MZN = 0.0281 BGN
23 mar 2025 1 BGN = 35.1743 MZN 1 MZN = 0.0284 BGN
24 mar 2025 1 BGN = 35.2747 MZN 1 MZN = 0.0283 BGN
25 mar 2025 1 BGN = 35.3109 MZN 1 MZN = 0.0283 BGN
26 mar 2025 1 BGN = 35.2648 MZN 1 MZN = 0.0284 BGN
27 mar 2025 1 BGN = 35.219 MZN 1 MZN = 0.0284 BGN
28 mar 2025 1 BGN = 35.2157 MZN 1 MZN = 0.0284 BGN
29 mar 2025 1 BGN = 35.566 MZN 1 MZN = 0.0281 BGN
30 mar 2025 1 BGN = 35.1749 MZN 1 MZN = 0.0284 BGN
31 mar 2025 1 BGN = 35.3519 MZN 1 MZN = 0.0283 BGN

Apr 2025

DatoBGN-MZNMZN-BGN
01 apr 2025 1 BGN = 35.2906 MZN 1 MZN = 0.0283 BGN
02 apr 2025 1 BGN = 35.2709 MZN 1 MZN = 0.0284 BGN
03 apr 2025 1 BGN = 36.2512 MZN 1 MZN = 0.0276 BGN
04 apr 2025 1 BGN = 36.0039 MZN 1 MZN = 0.0278 BGN
05 apr 2025 1 BGN = 35.8134 MZN 1 MZN = 0.0279 BGN
06 apr 2025 1 BGN = 35.7766 MZN 1 MZN = 0.028 BGN
07 apr 2025 1 BGN = 35.8433 MZN 1 MZN = 0.0279 BGN
08 apr 2025 1 BGN = 35.6451 MZN 1 MZN = 0.0281 BGN
09 apr 2025 1 BGN = 36.0469 MZN 1 MZN = 0.0277 BGN
10 apr 2025 1 BGN = 36.1409 MZN 1 MZN = 0.0277 BGN
11 apr 2025 1 BGN = 37.051 MZN 1 MZN = 0.027 BGN
12 apr 2025 1 BGN = 37.0189 MZN 1 MZN = 0.027 BGN
13 apr 2025 1 BGN = 36.8627 MZN 1 MZN = 0.0271 BGN
14 apr 2025 1 BGN = 37.1598 MZN 1 MZN = 0.0269 BGN
15 apr 2025 1 BGN = 37.0545 MZN 1 MZN = 0.027 BGN
16 apr 2025 1 BGN = 37.1102 MZN 1 MZN = 0.0269 BGN
17 apr 2025 1 BGN = 37.1575 MZN 1 MZN = 0.0269 BGN
18 apr 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
19 apr 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN

BGN-MZN og MZN-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats