currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-MYR og MYR-BGN vekselkurser - 2026

BGN-MYR og MYR-BGN vekselkurser - 2026

BGN-MYR og MYR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MYR og MYR-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 2,3678 MYR
1 MYR = 0,4223 BGN

Jan 2026

DatoBGN-MYRMYR-BGN
01 jan 2026 1 BGN = 2.4348 MYR 1 MYR = 0.4107 BGN
02 jan 2026 1 BGN = 2.4323 MYR 1 MYR = 0.4111 BGN
03 jan 2026 1 BGN = 2.4324 MYR 1 MYR = 0.4111 BGN
04 jan 2026 1 BGN = 2.4324 MYR 1 MYR = 0.4111 BGN
05 jan 2026 1 BGN = 2.4435 MYR 1 MYR = 0.4093 BGN
06 jan 2026 1 BGN = 2.4282 MYR 1 MYR = 0.4118 BGN
07 jan 2026 1 BGN = 2.4347 MYR 1 MYR = 0.4107 BGN
08 jan 2026 1 BGN = 2.4375 MYR 1 MYR = 0.4103 BGN
09 jan 2026 1 BGN = 2.4441 MYR 1 MYR = 0.4092 BGN
10 jan 2026 1 BGN = 2.4561 MYR 1 MYR = 0.4072 BGN
11 jan 2026 1 BGN = 2.4561 MYR 1 MYR = 0.4072 BGN
12 jan 2026 1 BGN = 2.4375 MYR 1 MYR = 0.4103 BGN
13 jan 2026 1 BGN = 2.4183 MYR 1 MYR = 0.4135 BGN
14 jan 2026 1 BGN = 2.4104 MYR 1 MYR = 0.4149 BGN
15 jan 2026 1 BGN = 2.4143 MYR 1 MYR = 0.4142 BGN
16 jan 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
17 jan 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
18 jan 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
19 jan 2026 1 BGN = 2.4146 MYR 1 MYR = 0.4141 BGN
20 jan 2026 1 BGN = 2.4143 MYR 1 MYR = 0.4142 BGN
21 jan 2026 1 BGN = 2.4098 MYR 1 MYR = 0.415 BGN
22 jan 2026 1 BGN = 2.4057 MYR 1 MYR = 0.4157 BGN
23 jan 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
24 jan 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
25 jan 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
26 jan 2026 1 BGN = 2.3613 MYR 1 MYR = 0.4235 BGN
27 jan 2026 1 BGN = 2.3536 MYR 1 MYR = 0.4249 BGN
28 jan 2026 1 BGN = 2.3336 MYR 1 MYR = 0.4285 BGN
29 jan 2026 1 BGN = 2.3387 MYR 1 MYR = 0.4276 BGN
30 jan 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
31 jan 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN

Feb 2026

DatoBGN-MYRMYR-BGN
01 feb 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
02 feb 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
03 feb 2026 1 BGN = 2.3417 MYR 1 MYR = 0.427 BGN
04 feb 2026 1 BGN = 2.3414 MYR 1 MYR = 0.4271 BGN
05 feb 2026 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
06 feb 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
07 feb 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
08 feb 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
09 feb 2026 1 BGN = 2.3428 MYR 1 MYR = 0.4268 BGN
10 feb 2026 1 BGN = 2.3363 MYR 1 MYR = 0.428 BGN
11 feb 2026 1 BGN = 2.3312 MYR 1 MYR = 0.429 BGN
12 feb 2026 1 BGN = 2.3238 MYR 1 MYR = 0.4303 BGN
13 feb 2026 1 BGN = 2.369 MYR 1 MYR = 0.4221 BGN
14 feb 2026 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
15 feb 2026 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
16 feb 2026 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
17 feb 2026 1 BGN = 2.3619 MYR 1 MYR = 0.4234 BGN
18 feb 2026 1 BGN = 2.3651 MYR 1 MYR = 0.4228 BGN
19 feb 2026 1 BGN = 2.3722 MYR 1 MYR = 0.4216 BGN
20 feb 2026 1 BGN = 2.3688 MYR 1 MYR = 0.4221 BGN
21 feb 2026 1 BGN = 2.3689 MYR 1 MYR = 0.4221 BGN
22 feb 2026 1 BGN = 2.3689 MYR 1 MYR = 0.4221 BGN
23 feb 2026 1 BGN = 2.3615 MYR 1 MYR = 0.4235 BGN
24 feb 2026 1 BGN = 2.3634 MYR 1 MYR = 0.4231 BGN
25 feb 2026 1 BGN = 2.3616 MYR 1 MYR = 0.4234 BGN
26 feb 2026 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
27 feb 2026 1 BGN = 2.3616 MYR 1 MYR = 0.4235 BGN
28 feb 2026 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN

Mar 2026

DatoBGN-MYRMYR-BGN
01 mar 2026 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 mar 2026 1 BGN = 2.3834 MYR 1 MYR = 0.4196 BGN
03 mar 2026 1 BGN = 2.3949 MYR 1 MYR = 0.4175 BGN
04 mar 2026 1 BGN = 2.3922 MYR 1 MYR = 0.418 BGN
05 mar 2026 1 BGN = 2.3931 MYR 1 MYR = 0.4179 BGN
06 mar 2026 1 BGN = 2.3949 MYR 1 MYR = 0.4175 BGN
07 mar 2026 1 BGN = 2.395 MYR 1 MYR = 0.4175 BGN
08 mar 2026 1 BGN = 2.395 MYR 1 MYR = 0.4175 BGN
09 mar 2026 1 BGN = 2.4052 MYR 1 MYR = 0.4158 BGN
10 mar 2026 1 BGN = 2.3822 MYR 1 MYR = 0.4198 BGN
11 mar 2026 1 BGN = 2.377 MYR 1 MYR = 0.4207 BGN
12 mar 2026 1 BGN = 2.3834 MYR 1 MYR = 0.4196 BGN
13 mar 2026 1 BGN = 2.3092 MYR 1 MYR = 0.4331 BGN
14 mar 2026 1 BGN = 2.3042 MYR 1 MYR = 0.434 BGN
15 mar 2026 1 BGN = 2.3042 MYR 1 MYR = 0.434 BGN
16 mar 2026 1 BGN = 2.2995 MYR 1 MYR = 0.4349 BGN
17 mar 2026 1 BGN = 2.2921 MYR 1 MYR = 0.4363 BGN
18 mar 2026 1 BGN = 2.2913 MYR 1 MYR = 0.4364 BGN
19 mar 2026 1 BGN = 2.3047 MYR 1 MYR = 0.4339 BGN
20 mar 2026 1 BGN = 2.3044 MYR 1 MYR = 0.4339 BGN
21 mar 2026 1 BGN = 2.3045 MYR 1 MYR = 0.4339 BGN
22 mar 2026 1 BGN = 2.3045 MYR 1 MYR = 0.4339 BGN
23 mar 2026 1 BGN = 2.3047 MYR 1 MYR = 0.4339 BGN
24 mar 2026 1 BGN = 2.3147 MYR 1 MYR = 0.432 BGN
25 mar 2026 1 BGN = 2.3197 MYR 1 MYR = 0.4311 BGN
26 mar 2026 1 BGN = 2.3366 MYR 1 MYR = 0.428 BGN
27 mar 2026 1 BGN = 2.3477 MYR 1 MYR = 0.4259 BGN
28 mar 2026 1 BGN = 2.2957 MYR 1 MYR = 0.4356 BGN
29 mar 2026 1 BGN = 2.2957 MYR 1 MYR = 0.4356 BGN
30 mar 2026 1 BGN = 2.3565 MYR 1 MYR = 0.4244 BGN
31 mar 2026 1 BGN = 2.3688 MYR 1 MYR = 0.4222 BGN

Apr 2026

DatoBGN-MYRMYR-BGN
01 apr 2026 1 BGN = 2.3559 MYR 1 MYR = 0.4245 BGN
02 apr 2026 1 BGN = 2.363 MYR 1 MYR = 0.4232 BGN
03 apr 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
04 apr 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
05 apr 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
06 apr 2026 1 BGN = 2.3562 MYR 1 MYR = 0.4244 BGN
07 apr 2026 1 BGN = 2.3582 MYR 1 MYR = 0.424 BGN
08 apr 2026 1 BGN = 2.3261 MYR 1 MYR = 0.4299 BGN
13 apr 2026 1 BGN = 2.3764 MYR 1 MYR = 0.4208 BGN
14 apr 2026 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
15 apr 2026 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
16 apr 2026 1 BGN = 2.3704 MYR 1 MYR = 0.4219 BGN
17 apr 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN

BGN-MYR og MYR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats