> BGN-MXN og MXN-BGN vekselkurser - 2026

BGN-MXN og MXN-BGN vekselkurser - 2026

BGN-MXN og MXN-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MXN og MXN-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 10,4872 MXN

1 MXN = 0,0954 BGN

1år 2år 3år

BGN til MXNMXN til BGN

Jan 2026

Dato	BGN-MXN	MXN-BGN
01 jan 2026	1 BGN = 10.8135 MXN	1 MXN = 0.0925 BGN
02 jan 2026	1 BGN = 10.7637 MXN	1 MXN = 0.0929 BGN
03 jan 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
04 jan 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
05 jan 2026	1 BGN = 10.7742 MXN	1 MXN = 0.0928 BGN
06 jan 2026	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
07 jan 2026	1 BGN = 10.7876 MXN	1 MXN = 0.0927 BGN
08 jan 2026	1 BGN = 10.7775 MXN	1 MXN = 0.0928 BGN
09 jan 2026	1 BGN = 10.8132 MXN	1 MXN = 0.0925 BGN
10 jan 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
11 jan 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
12 jan 2026	1 BGN = 10.7486 MXN	1 MXN = 0.093 BGN
13 jan 2026	1 BGN = 10.6672 MXN	1 MXN = 0.0937 BGN
14 jan 2026	1 BGN = 10.6099 MXN	1 MXN = 0.0943 BGN
15 jan 2026	1 BGN = 10.5934 MXN	1 MXN = 0.0944 BGN
16 jan 2026	1 BGN = 10.5263 MXN	1 MXN = 0.095 BGN
17 jan 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
18 jan 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
19 jan 2026	1 BGN = 10.4997 MXN	1 MXN = 0.0952 BGN
20 jan 2026	1 BGN = 10.4969 MXN	1 MXN = 0.0953 BGN
21 jan 2026	1 BGN = 10.4192 MXN	1 MXN = 0.096 BGN
22 jan 2026	1 BGN = 10.4096 MXN	1 MXN = 0.0961 BGN
23 jan 2026	1 BGN = 10.3912 MXN	1 MXN = 0.0962 BGN
24 jan 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
25 jan 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
26 jan 2026	1 BGN = 10.3526 MXN	1 MXN = 0.0966 BGN
27 jan 2026	1 BGN = 10.3201 MXN	1 MXN = 0.0969 BGN
28 jan 2026	1 BGN = 10.2229 MXN	1 MXN = 0.0978 BGN
29 jan 2026	1 BGN = 10.2251 MXN	1 MXN = 0.0978 BGN
30 jan 2026	1 BGN = 10.2918 MXN	1 MXN = 0.0972 BGN
31 jan 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN

Feb 2026

Dato	BGN-MXN	MXN-BGN
01 feb 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN
02 feb 2026	1 BGN = 10.3538 MXN	1 MXN = 0.0966 BGN
03 feb 2026	1 BGN = 10.3229 MXN	1 MXN = 0.0969 BGN
04 feb 2026	1 BGN = 10.2676 MXN	1 MXN = 0.0974 BGN
05 feb 2026	1 BGN = 10.358 MXN	1 MXN = 0.0965 BGN
06 feb 2026	1 BGN = 10.3395 MXN	1 MXN = 0.0967 BGN
07 feb 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
08 feb 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
09 feb 2026	1 BGN = 10.2663 MXN	1 MXN = 0.0974 BGN
10 feb 2026	1 BGN = 10.2547 MXN	1 MXN = 0.0975 BGN
11 feb 2026	1 BGN = 10.2439 MXN	1 MXN = 0.0976 BGN
12 feb 2026	1 BGN = 10.2241 MXN	1 MXN = 0.0978 BGN
13 feb 2026	1 BGN = 10.4397 MXN	1 MXN = 0.0958 BGN
14 feb 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
15 feb 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
16 feb 2026	1 BGN = 10.4124 MXN	1 MXN = 0.096 BGN
17 feb 2026	1 BGN = 10.4349 MXN	1 MXN = 0.0958 BGN
18 feb 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
19 feb 2026	1 BGN = 10.4643 MXN	1 MXN = 0.0956 BGN
20 feb 2026	1 BGN = 10.4525 MXN	1 MXN = 0.0957 BGN
21 feb 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
22 feb 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
23 feb 2026	1 BGN = 10.451 MXN	1 MXN = 0.0957 BGN
24 feb 2026	1 BGN = 10.4981 MXN	1 MXN = 0.0953 BGN
25 feb 2026	1 BGN = 10.4098 MXN	1 MXN = 0.0961 BGN
26 feb 2026	1 BGN = 10.4247 MXN	1 MXN = 0.0959 BGN
27 feb 2026	1 BGN = 10.4391 MXN	1 MXN = 0.0958 BGN
28 feb 2026	1 BGN = 10.4605 MXN	1 MXN = 0.0956 BGN

Mar 2026

Dato	BGN-MXN	MXN-BGN
01 mar 2026	1 BGN = 10.4603 MXN	1 MXN = 0.0956 BGN
02 mar 2026	1 BGN = 10.5118 MXN	1 MXN = 0.0951 BGN
03 mar 2026	1 BGN = 10.5946 MXN	1 MXN = 0.0944 BGN
04 mar 2026	1 BGN = 10.6545 MXN	1 MXN = 0.0939 BGN
05 mar 2026	1 BGN = 10.7012 MXN	1 MXN = 0.0934 BGN
06 mar 2026	1 BGN = 10.805 MXN	1 MXN = 0.0926 BGN
07 mar 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
08 mar 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
09 mar 2026	1 BGN = 10.8293 MXN	1 MXN = 0.0923 BGN
10 mar 2026	1 BGN = 10.6457 MXN	1 MXN = 0.0939 BGN
11 mar 2026	1 BGN = 10.7129 MXN	1 MXN = 0.0933 BGN
12 mar 2026	1 BGN = 10.7658 MXN	1 MXN = 0.0929 BGN
13 mar 2026	1 BGN = 10.4578 MXN	1 MXN = 0.0956 BGN
14 mar 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
15 mar 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
16 mar 2026	1 BGN = 10.4092 MXN	1 MXN = 0.0961 BGN
17 mar 2026	1 BGN = 10.3287 MXN	1 MXN = 0.0968 BGN
18 mar 2026	1 BGN = 10.3393 MXN	1 MXN = 0.0967 BGN
19 mar 2026	1 BGN = 10.4865 MXN	1 MXN = 0.0954 BGN
20 mar 2026	1 BGN = 10.4091 MXN	1 MXN = 0.0961 BGN
21 mar 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
22 mar 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
23 mar 2026	1 BGN = 10.43 MXN	1 MXN = 0.0959 BGN
24 mar 2026	1 BGN = 10.4617 MXN	1 MXN = 0.0956 BGN
25 mar 2026	1 BGN = 10.39 MXN	1 MXN = 0.0962 BGN
26 mar 2026	1 BGN = 10.4367 MXN	1 MXN = 0.0958 BGN
27 mar 2026	1 BGN = 10.5433 MXN	1 MXN = 0.0948 BGN
28 mar 2026	1 BGN = 10.6014 MXN	1 MXN = 0.0943 BGN
29 mar 2026	1 BGN = 10.602 MXN	1 MXN = 0.0943 BGN
30 mar 2026	1 BGN = 10.5685 MXN	1 MXN = 0.0946 BGN
31 mar 2026	1 BGN = 10.54 MXN	1 MXN = 0.0949 BGN

Apr 2026

Dato	BGN-MXN	MXN-BGN
01 apr 2026	1 BGN = 10.4489 MXN	1 MXN = 0.0957 BGN
02 apr 2026	1 BGN = 10.5 MXN	1 MXN = 0.0952 BGN
03 apr 2026	1 BGN = 10.447 MXN	1 MXN = 0.0957 BGN
04 apr 2026	1 BGN = 10.4672 MXN	1 MXN = 0.0955 BGN
05 apr 2026	1 BGN = 10.4672 MXN	1 MXN = 0.0955 BGN
06 apr 2026	1 BGN = 10.4112 MXN	1 MXN = 0.0961 BGN
07 apr 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
08 apr 2026	1 BGN = 10.2021 MXN	1 MXN = 0.098 BGN
13 apr 2026	1 BGN = 10.3939 MXN	1 MXN = 0.0962 BGN
14 apr 2026	1 BGN = 10.3272 MXN	1 MXN = 0.0968 BGN
15 apr 2026	1 BGN = 10.3678 MXN	1 MXN = 0.0965 BGN
16 apr 2026	1 BGN = 10.3522 MXN	1 MXN = 0.0966 BGN
17 apr 2026	1 BGN = 10.3332 MXN	1 MXN = 0.0968 BGN

BGN-MXN og MXN-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder