currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-MWK og MWK-BGN vekselkurser - 2026

BGN-MWK og MWK-BGN vekselkurser - 2026

BGN-MWK og MWK-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MWK og MWK-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 1033,8472 MWK
1 MWK = 0,001 BGN

Jan 2026

DatoBGN-MWKMWK-BGN
01 jan 2026 1 BGN = 1041.1527 MWK 1 MWK = 0.001 BGN
02 jan 2026 1 BGN = 1040.3286 MWK 1 MWK = 0.001 BGN
03 jan 2026 1 BGN = 1039.8708 MWK 1 MWK = 0.001 BGN
04 jan 2026 1 BGN = 1039.8708 MWK 1 MWK = 0.001 BGN
05 jan 2026 1 BGN = 1040.3713 MWK 1 MWK = 0.001 BGN
06 jan 2026 1 BGN = 1039.9574 MWK 1 MWK = 0.001 BGN
07 jan 2026 1 BGN = 1040.939 MWK 1 MWK = 0.001 BGN
08 jan 2026 1 BGN = 1040.7992 MWK 1 MWK = 0.001 BGN
09 jan 2026 1 BGN = 1040.5839 MWK 1 MWK = 0.001 BGN
10 jan 2026 1 BGN = 1042.1828 MWK 1 MWK = 0.001 BGN
11 jan 2026 1 BGN = 1041.2235 MWK 1 MWK = 0.001 BGN
12 jan 2026 1 BGN = 1040.0197 MWK 1 MWK = 0.001 BGN
13 jan 2026 1 BGN = 1033.6812 MWK 1 MWK = 0.001 BGN
14 jan 2026 1 BGN = 1032.7264 MWK 1 MWK = 0.001 BGN
15 jan 2026 1 BGN = 1032.0911 MWK 1 MWK = 0.001 BGN
16 jan 2026 1 BGN = 1032.4728 MWK 1 MWK = 0.001 BGN
17 jan 2026 1 BGN = 1033.8161 MWK 1 MWK = 0.001 BGN
18 jan 2026 1 BGN = 1033.8161 MWK 1 MWK = 0.001 BGN
19 jan 2026 1 BGN = 1032.1907 MWK 1 MWK = 0.001 BGN
20 jan 2026 1 BGN = 1032.0369 MWK 1 MWK = 0.001 BGN
21 jan 2026 1 BGN = 1031.9709 MWK 1 MWK = 0.001 BGN
22 jan 2026 1 BGN = 1032.2542 MWK 1 MWK = 0.001 BGN
23 jan 2026 1 BGN = 1032.4022 MWK 1 MWK = 0.001 BGN
24 jan 2026 1 BGN = 1024.595 MWK 1 MWK = 0.001 BGN
25 jan 2026 1 BGN = 1024.595 MWK 1 MWK = 0.001 BGN
26 jan 2026 1 BGN = 1032.6234 MWK 1 MWK = 0.001 BGN
27 jan 2026 1 BGN = 1031.2312 MWK 1 MWK = 0.001 BGN
28 jan 2026 1 BGN = 1032.0456 MWK 1 MWK = 0.001 BGN
29 jan 2026 1 BGN = 1033.1198 MWK 1 MWK = 0.001 BGN
30 jan 2026 1 BGN = 1032.7203 MWK 1 MWK = 0.001 BGN
31 jan 2026 1 BGN = 1034.3165 MWK 1 MWK = 0.001 BGN

Feb 2026

DatoBGN-MWKMWK-BGN
01 feb 2026 1 BGN = 1040.7827 MWK 1 MWK = 0.001 BGN
02 feb 2026 1 BGN = 1033.5993 MWK 1 MWK = 0.001 BGN
03 feb 2026 1 BGN = 1032.0874 MWK 1 MWK = 0.001 BGN
04 feb 2026 1 BGN = 1031.8105 MWK 1 MWK = 0.001 BGN
05 feb 2026 1 BGN = 1032.8052 MWK 1 MWK = 0.001 BGN
06 feb 2026 1 BGN = 1032.5634 MWK 1 MWK = 0.001 BGN
07 feb 2026 1 BGN = 1034.3167 MWK 1 MWK = 0.001 BGN
08 feb 2026 1 BGN = 1029.5246 MWK 1 MWK = 0.001 BGN
09 feb 2026 1 BGN = 1031.877 MWK 1 MWK = 0.001 BGN
10 feb 2026 1 BGN = 1032.2038 MWK 1 MWK = 0.001 BGN
11 feb 2026 1 BGN = 1032.7383 MWK 1 MWK = 0.001 BGN
12 feb 2026 1 BGN = 1032.8439 MWK 1 MWK = 0.001 BGN
13 feb 2026 1 BGN = 1051.3983 MWK 1 MWK = 0.001 BGN
14 feb 2026 1 BGN = 1051.3274 MWK 1 MWK = 0.001 BGN
15 feb 2026 1 BGN = 1051.3274 MWK 1 MWK = 0.001 BGN
16 feb 2026 1 BGN = 1052.6895 MWK 1 MWK = 0.0009 BGN
17 feb 2026 1 BGN = 1052.4173 MWK 1 MWK = 0.001 BGN
18 feb 2026 1 BGN = 1052.0181 MWK 1 MWK = 0.001 BGN
19 feb 2026 1 BGN = 1052.9783 MWK 1 MWK = 0.0009 BGN
20 feb 2026 1 BGN = 1052.5793 MWK 1 MWK = 0.001 BGN
21 feb 2026 1 BGN = 1050.0985 MWK 1 MWK = 0.001 BGN
22 feb 2026 1 BGN = 1050.0985 MWK 1 MWK = 0.001 BGN
23 feb 2026 1 BGN = 1051.1455 MWK 1 MWK = 0.001 BGN
24 feb 2026 1 BGN = 1052.8936 MWK 1 MWK = 0.0009 BGN
25 feb 2026 1 BGN = 1051.7972 MWK 1 MWK = 0.001 BGN
26 feb 2026 1 BGN = 1052.3695 MWK 1 MWK = 0.001 BGN
27 feb 2026 1 BGN = 1051.9725 MWK 1 MWK = 0.001 BGN
28 feb 2026 1 BGN = 1050.7669 MWK 1 MWK = 0.001 BGN

Mar 2026

DatoBGN-MWKMWK-BGN
01 mar 2026 1 BGN = 1050.7669 MWK 1 MWK = 0.001 BGN
02 mar 2026 1 BGN = 1053.6487 MWK 1 MWK = 0.0009 BGN
03 mar 2026 1 BGN = 1051.794 MWK 1 MWK = 0.001 BGN
04 mar 2026 1 BGN = 1051.4749 MWK 1 MWK = 0.001 BGN
05 mar 2026 1 BGN = 1052.2886 MWK 1 MWK = 0.001 BGN
06 mar 2026 1 BGN = 1052.5483 MWK 1 MWK = 0.001 BGN
07 mar 2026 1 BGN = 1046.8301 MWK 1 MWK = 0.001 BGN
08 mar 2026 1 BGN = 1046.8301 MWK 1 MWK = 0.001 BGN
09 mar 2026 1 BGN = 1052.4883 MWK 1 MWK = 0.001 BGN
10 mar 2026 1 BGN = 1053.262 MWK 1 MWK = 0.0009 BGN
11 mar 2026 1 BGN = 1052.1862 MWK 1 MWK = 0.001 BGN
12 mar 2026 1 BGN = 1053.5608 MWK 1 MWK = 0.0009 BGN
13 mar 2026 1 BGN = 1017.0394 MWK 1 MWK = 0.001 BGN
14 mar 2026 1 BGN = 1014.3374 MWK 1 MWK = 0.001 BGN
15 mar 2026 1 BGN = 1014.3374 MWK 1 MWK = 0.001 BGN
16 mar 2026 1 BGN = 1014.0572 MWK 1 MWK = 0.001 BGN
17 mar 2026 1 BGN = 1013.564 MWK 1 MWK = 0.001 BGN
18 mar 2026 1 BGN = 1015.9288 MWK 1 MWK = 0.001 BGN
19 mar 2026 1 BGN = 1014.9571 MWK 1 MWK = 0.001 BGN
20 mar 2026 1 BGN = 1014.2337 MWK 1 MWK = 0.001 BGN
21 mar 2026 1 BGN = 1012.746 MWK 1 MWK = 0.001 BGN
22 mar 2026 1 BGN = 1012.746 MWK 1 MWK = 0.001 BGN
23 mar 2026 1 BGN = 1012.7215 MWK 1 MWK = 0.001 BGN
24 mar 2026 1 BGN = 1014.7109 MWK 1 MWK = 0.001 BGN
25 mar 2026 1 BGN = 1015.1088 MWK 1 MWK = 0.001 BGN
26 mar 2026 1 BGN = 1013.7608 MWK 1 MWK = 0.001 BGN
27 mar 2026 1 BGN = 1014.5508 MWK 1 MWK = 0.001 BGN
28 mar 2026 1 BGN = 1016.2001 MWK 1 MWK = 0.001 BGN
29 mar 2026 1 BGN = 1011.1057 MWK 1 MWK = 0.001 BGN
30 mar 2026 1 BGN = 1014.356 MWK 1 MWK = 0.001 BGN
31 mar 2026 1 BGN = 1013.9499 MWK 1 MWK = 0.001 BGN

Apr 2026

DatoBGN-MWKMWK-BGN
01 apr 2026 1 BGN = 1014.2541 MWK 1 MWK = 0.001 BGN
02 apr 2026 1 BGN = 1014.499 MWK 1 MWK = 0.001 BGN
03 apr 2026 1 BGN = 1012.1468 MWK 1 MWK = 0.001 BGN
04 apr 2026 1 BGN = 1012.1467 MWK 1 MWK = 0.001 BGN
05 apr 2026 1 BGN = 1012.1467 MWK 1 MWK = 0.001 BGN
06 apr 2026 1 BGN = 1012.1469 MWK 1 MWK = 0.001 BGN
07 apr 2026 1 BGN = 1014.6171 MWK 1 MWK = 0.001 BGN
08 apr 2026 1 BGN = 1013.7735 MWK 1 MWK = 0.001 BGN
13 apr 2026 1 BGN = 1036.1998 MWK 1 MWK = 0.001 BGN
14 apr 2026 1 BGN = 1039.2272 MWK 1 MWK = 0.001 BGN
15 apr 2026 1 BGN = 1039.4531 MWK 1 MWK = 0.001 BGN
16 apr 2026 1 BGN = 1038.9315 MWK 1 MWK = 0.001 BGN
17 apr 2026 1 BGN = 1041.3032 MWK 1 MWK = 0.001 BGN

BGN-MWK og MWK-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats