> BGN-MVR og MVR-BGN vekselkurser - 2025

BGN-MVR og MVR-BGN vekselkurser - 2025

BGN-MVR og MVR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MVR og MVR-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 8,303 MVR

1 MVR = 0,1204 BGN

1år 2år 3år

BGN til MVRMVR til BGN

Jan 2025

Dato	BGN-MVR	MVR-BGN
01 jan 2025	1 BGN = 8.1884 MVR	1 MVR = 0.1221 BGN
02 jan 2025	1 BGN = 8.124 MVR	1 MVR = 0.1231 BGN
03 jan 2025	1 BGN = 8.1054 MVR	1 MVR = 0.1234 BGN
04 jan 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
05 jan 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
06 jan 2025	1 BGN = 8.1984 MVR	1 MVR = 0.122 BGN
07 jan 2025	1 BGN = 8.2303 MVR	1 MVR = 0.1215 BGN
08 jan 2025	1 BGN = 8.1582 MVR	1 MVR = 0.1226 BGN
09 jan 2025	1 BGN = 8.1151 MVR	1 MVR = 0.1232 BGN
10 jan 2025	1 BGN = 8.1137 MVR	1 MVR = 0.1232 BGN
11 jan 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
12 jan 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
13 jan 2025	1 BGN = 8.0296 MVR	1 MVR = 0.1245 BGN
14 jan 2025	1 BGN = 8.0829 MVR	1 MVR = 0.1237 BGN
15 jan 2025	1 BGN = 8.1122 MVR	1 MVR = 0.1233 BGN
16 jan 2025	1 BGN = 8.1004 MVR	1 MVR = 0.1234 BGN
17 jan 2025	1 BGN = 8.1143 MVR	1 MVR = 0.1232 BGN
18 jan 2025	1 BGN = 8.1172 MVR	1 MVR = 0.1232 BGN
19 jan 2025	1 BGN = 8.089 MVR	1 MVR = 0.1236 BGN
20 jan 2025	1 BGN = 8.0887 MVR	1 MVR = 0.1236 BGN
21 jan 2025	1 BGN = 8.1532 MVR	1 MVR = 0.1227 BGN
22 jan 2025	1 BGN = 8.2349 MVR	1 MVR = 0.1214 BGN
23 jan 2025	1 BGN = 8.2036 MVR	1 MVR = 0.1219 BGN
24 jan 2025	1 BGN = 8.2588 MVR	1 MVR = 0.1211 BGN
25 jan 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
26 jan 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
27 jan 2025	1 BGN = 8.2739 MVR	1 MVR = 0.1209 BGN
28 jan 2025	1 BGN = 8.1999 MVR	1 MVR = 0.122 BGN
29 jan 2025	1 BGN = 8.1987 MVR	1 MVR = 0.122 BGN
30 jan 2025	1 BGN = 8.1866 MVR	1 MVR = 0.1222 BGN
31 jan 2025	1 BGN = 8.1784 MVR	1 MVR = 0.1223 BGN

Feb 2025

Dato	BGN-MVR	MVR-BGN
01 feb 2025	1 BGN = 8.1692 MVR	1 MVR = 0.1224 BGN
02 feb 2025	1 BGN = 8.1656 MVR	1 MVR = 0.1225 BGN
03 feb 2025	1 BGN = 8.0787 MVR	1 MVR = 0.1238 BGN
04 feb 2025	1 BGN = 8.1086 MVR	1 MVR = 0.1233 BGN
05 feb 2025	1 BGN = 8.2 MVR	1 MVR = 0.122 BGN
06 feb 2025	1 BGN = 8.1718 MVR	1 MVR = 0.1224 BGN
07 feb 2025	1 BGN = 8.1734 MVR	1 MVR = 0.1223 BGN
08 feb 2025	1 BGN = 8.1437 MVR	1 MVR = 0.1228 BGN
09 feb 2025	1 BGN = 8.1566 MVR	1 MVR = 0.1226 BGN
10 feb 2025	1 BGN = 8.136 MVR	1 MVR = 0.1229 BGN
11 feb 2025	1 BGN = 8.1274 MVR	1 MVR = 0.123 BGN
12 feb 2025	1 BGN = 8.1721 MVR	1 MVR = 0.1224 BGN
13 feb 2025	1 BGN = 8.2062 MVR	1 MVR = 0.1219 BGN
14 feb 2025	1 BGN = 8.2481 MVR	1 MVR = 0.1212 BGN
15 feb 2025	1 BGN = 8.2633 MVR	1 MVR = 0.121 BGN
16 feb 2025	1 BGN = 8.2637 MVR	1 MVR = 0.121 BGN
17 feb 2025	1 BGN = 8.2539 MVR	1 MVR = 0.1212 BGN
18 feb 2025	1 BGN = 8.2405 MVR	1 MVR = 0.1214 BGN
19 feb 2025	1 BGN = 8.2161 MVR	1 MVR = 0.1217 BGN
20 feb 2025	1 BGN = 8.243 MVR	1 MVR = 0.1213 BGN
21 feb 2025	1 BGN = 8.2542 MVR	1 MVR = 0.1212 BGN
22 feb 2025	1 BGN = 8.2426 MVR	1 MVR = 0.1213 BGN
23 feb 2025	1 BGN = 8.2324 MVR	1 MVR = 0.1215 BGN
24 feb 2025	1 BGN = 8.2396 MVR	1 MVR = 0.1214 BGN
25 feb 2025	1 BGN = 8.2233 MVR	1 MVR = 0.1216 BGN
26 feb 2025	1 BGN = 8.2799 MVR	1 MVR = 0.1208 BGN
27 feb 2025	1 BGN = 8.2445 MVR	1 MVR = 0.1213 BGN
28 feb 2025	1 BGN = 8.2044 MVR	1 MVR = 0.1219 BGN

Mar 2025

Dato	BGN-MVR	MVR-BGN
01 mar 2025	1 BGN = 8.1703 MVR	1 MVR = 0.1224 BGN
02 mar 2025	1 BGN = 8.2038 MVR	1 MVR = 0.1219 BGN
03 mar 2025	1 BGN = 8.2544 MVR	1 MVR = 0.1211 BGN
04 mar 2025	1 BGN = 8.2769 MVR	1 MVR = 0.1208 BGN
05 mar 2025	1 BGN = 8.4267 MVR	1 MVR = 0.1187 BGN
06 mar 2025	1 BGN = 8.5036 MVR	1 MVR = 0.1176 BGN
07 mar 2025	1 BGN = 8.547 MVR	1 MVR = 0.117 BGN
08 mar 2025	1 BGN = 8.5558 MVR	1 MVR = 0.1169 BGN
09 mar 2025	1 BGN = 8.5486 MVR	1 MVR = 0.117 BGN
10 mar 2025	1 BGN = 8.5697 MVR	1 MVR = 0.1167 BGN
11 mar 2025	1 BGN = 8.6077 MVR	1 MVR = 0.1162 BGN
12 mar 2025	1 BGN = 8.5947 MVR	1 MVR = 0.1164 BGN
13 mar 2025	1 BGN = 8.5596 MVR	1 MVR = 0.1168 BGN
14 mar 2025	1 BGN = 8.5875 MVR	1 MVR = 0.1164 BGN
15 mar 2025	1 BGN = 8.6062 MVR	1 MVR = 0.1162 BGN
16 mar 2025	1 BGN = 8.6339 MVR	1 MVR = 0.1158 BGN
17 mar 2025	1 BGN = 8.5851 MVR	1 MVR = 0.1165 BGN
18 mar 2025	1 BGN = 8.6328 MVR	1 MVR = 0.1158 BGN
19 mar 2025	1 BGN = 8.6082 MVR	1 MVR = 0.1162 BGN
20 mar 2025	1 BGN = 8.5658 MVR	1 MVR = 0.1167 BGN
21 mar 2025	1 BGN = 8.5672 MVR	1 MVR = 0.1167 BGN
22 mar 2025	1 BGN = 8.567 MVR	1 MVR = 0.1167 BGN
23 mar 2025	1 BGN = 8.551 MVR	1 MVR = 0.1169 BGN
24 mar 2025	1 BGN = 8.5739 MVR	1 MVR = 0.1166 BGN
25 mar 2025	1 BGN = 8.5359 MVR	1 MVR = 0.1172 BGN
26 mar 2025	1 BGN = 8.4956 MVR	1 MVR = 0.1177 BGN
27 mar 2025	1 BGN = 8.492 MVR	1 MVR = 0.1178 BGN
28 mar 2025	1 BGN = 8.4895 MVR	1 MVR = 0.1178 BGN
29 mar 2025	1 BGN = 8.5976 MVR	1 MVR = 0.1163 BGN
30 mar 2025	1 BGN = 8.5514 MVR	1 MVR = 0.1169 BGN
31 mar 2025	1 BGN = 8.5189 MVR	1 MVR = 0.1174 BGN

Apr 2025

Dato	BGN-MVR	MVR-BGN
01 apr 2025	1 BGN = 8.5286 MVR	1 MVR = 0.1173 BGN
02 apr 2025	1 BGN = 8.4978 MVR	1 MVR = 0.1177 BGN
03 apr 2025	1 BGN = 8.7619 MVR	1 MVR = 0.1141 BGN
04 apr 2025	1 BGN = 8.6738 MVR	1 MVR = 0.1153 BGN

BGN-MVR og MVR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder