currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-MUR og MUR-BGN vekselkurser - 2026

BGN-MUR og MUR-BGN vekselkurser - 2026

BGN-MUR og MUR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MUR og MUR-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 27,6403 MUR
1 MUR = 0,0362 BGN

Jan 2026

DatoBGN-MURMUR-BGN
01 jan 2026 1 BGN = 27.7495 MUR 1 MUR = 0.036 BGN
02 jan 2026 1 BGN = 27.7492 MUR 1 MUR = 0.036 BGN
03 jan 2026 1 BGN = 27.7496 MUR 1 MUR = 0.036 BGN
04 jan 2026 1 BGN = 27.7496 MUR 1 MUR = 0.036 BGN
05 jan 2026 1 BGN = 27.8933 MUR 1 MUR = 0.0359 BGN
06 jan 2026 1 BGN = 27.7773 MUR 1 MUR = 0.036 BGN
07 jan 2026 1 BGN = 27.8692 MUR 1 MUR = 0.0359 BGN
08 jan 2026 1 BGN = 27.9476 MUR 1 MUR = 0.0358 BGN
09 jan 2026 1 BGN = 28.0254 MUR 1 MUR = 0.0357 BGN
10 jan 2026 1 BGN = 27.8458 MUR 1 MUR = 0.0359 BGN
11 jan 2026 1 BGN = 27.8458 MUR 1 MUR = 0.0359 BGN
12 jan 2026 1 BGN = 28.0017 MUR 1 MUR = 0.0357 BGN
13 jan 2026 1 BGN = 27.8398 MUR 1 MUR = 0.0359 BGN
14 jan 2026 1 BGN = 27.6708 MUR 1 MUR = 0.0361 BGN
15 jan 2026 1 BGN = 27.5118 MUR 1 MUR = 0.0363 BGN
16 jan 2026 1 BGN = 27.5714 MUR 1 MUR = 0.0363 BGN
17 jan 2026 1 BGN = 27.5721 MUR 1 MUR = 0.0363 BGN
18 jan 2026 1 BGN = 27.5721 MUR 1 MUR = 0.0363 BGN
19 jan 2026 1 BGN = 27.5579 MUR 1 MUR = 0.0363 BGN
20 jan 2026 1 BGN = 27.5043 MUR 1 MUR = 0.0364 BGN
21 jan 2026 1 BGN = 27.3911 MUR 1 MUR = 0.0365 BGN
22 jan 2026 1 BGN = 27.4627 MUR 1 MUR = 0.0364 BGN
23 jan 2026 1 BGN = 27.3374 MUR 1 MUR = 0.0366 BGN
24 jan 2026 1 BGN = 27.3378 MUR 1 MUR = 0.0366 BGN
25 jan 2026 1 BGN = 27.3378 MUR 1 MUR = 0.0366 BGN
26 jan 2026 1 BGN = 27.1054 MUR 1 MUR = 0.0369 BGN
27 jan 2026 1 BGN = 27.1055 MUR 1 MUR = 0.0369 BGN
28 jan 2026 1 BGN = 26.8493 MUR 1 MUR = 0.0372 BGN
29 jan 2026 1 BGN = 26.8851 MUR 1 MUR = 0.0372 BGN
30 jan 2026 1 BGN = 27.0519 MUR 1 MUR = 0.037 BGN
31 jan 2026 1 BGN = 27.052 MUR 1 MUR = 0.037 BGN

Feb 2026

DatoBGN-MURMUR-BGN
01 feb 2026 1 BGN = 27.052 MUR 1 MUR = 0.037 BGN
02 feb 2026 1 BGN = 27.1826 MUR 1 MUR = 0.0368 BGN
03 feb 2026 1 BGN = 27.3258 MUR 1 MUR = 0.0366 BGN
04 feb 2026 1 BGN = 27.3198 MUR 1 MUR = 0.0366 BGN
05 feb 2026 1 BGN = 27.4268 MUR 1 MUR = 0.0365 BGN
06 feb 2026 1 BGN = 27.4271 MUR 1 MUR = 0.0365 BGN
07 feb 2026 1 BGN = 27.4272 MUR 1 MUR = 0.0365 BGN
08 feb 2026 1 BGN = 27.4272 MUR 1 MUR = 0.0365 BGN
09 feb 2026 1 BGN = 27.3793 MUR 1 MUR = 0.0365 BGN
10 feb 2026 1 BGN = 27.2007 MUR 1 MUR = 0.0368 BGN
11 feb 2026 1 BGN = 27.2008 MUR 1 MUR = 0.0368 BGN
12 feb 2026 1 BGN = 27.3275 MUR 1 MUR = 0.0366 BGN
13 feb 2026 1 BGN = 27.8258 MUR 1 MUR = 0.0359 BGN
14 feb 2026 1 BGN = 27.8602 MUR 1 MUR = 0.0359 BGN
15 feb 2026 1 BGN = 27.8602 MUR 1 MUR = 0.0359 BGN
16 feb 2026 1 BGN = 27.8761 MUR 1 MUR = 0.0359 BGN
17 feb 2026 1 BGN = 27.8762 MUR 1 MUR = 0.0359 BGN
18 feb 2026 1 BGN = 27.9189 MUR 1 MUR = 0.0358 BGN
19 feb 2026 1 BGN = 28.0451 MUR 1 MUR = 0.0357 BGN
20 feb 2026 1 BGN = 28.1732 MUR 1 MUR = 0.0355 BGN
21 feb 2026 1 BGN = 28.1738 MUR 1 MUR = 0.0355 BGN
22 feb 2026 1 BGN = 28.1738 MUR 1 MUR = 0.0355 BGN
23 feb 2026 1 BGN = 28.046 MUR 1 MUR = 0.0357 BGN
24 feb 2026 1 BGN = 28.1915 MUR 1 MUR = 0.0355 BGN
25 feb 2026 1 BGN = 28.1554 MUR 1 MUR = 0.0355 BGN
26 feb 2026 1 BGN = 28.1189 MUR 1 MUR = 0.0356 BGN
27 feb 2026 1 BGN = 28.1433 MUR 1 MUR = 0.0355 BGN
28 feb 2026 1 BGN = 28.1434 MUR 1 MUR = 0.0355 BGN

Mar 2026

DatoBGN-MURMUR-BGN
01 mar 2026 1 BGN = 28.1434 MUR 1 MUR = 0.0355 BGN
02 mar 2026 1 BGN = 28.3072 MUR 1 MUR = 0.0353 BGN
03 mar 2026 1 BGN = 28.4829 MUR 1 MUR = 0.0351 BGN
04 mar 2026 1 BGN = 28.7259 MUR 1 MUR = 0.0348 BGN
05 mar 2026 1 BGN = 28.7564 MUR 1 MUR = 0.0348 BGN
06 mar 2026 1 BGN = 28.7673 MUR 1 MUR = 0.0348 BGN
07 mar 2026 1 BGN = 28.7706 MUR 1 MUR = 0.0348 BGN
08 mar 2026 1 BGN = 28.7706 MUR 1 MUR = 0.0348 BGN
09 mar 2026 1 BGN = 28.483 MUR 1 MUR = 0.0351 BGN
10 mar 2026 1 BGN = 27.8886 MUR 1 MUR = 0.0359 BGN
11 mar 2026 1 BGN = 27.8642 MUR 1 MUR = 0.0359 BGN
12 mar 2026 1 BGN = 27.8641 MUR 1 MUR = 0.0359 BGN
13 mar 2026 1 BGN = 26.9758 MUR 1 MUR = 0.0371 BGN
14 mar 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
15 mar 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
16 mar 2026 1 BGN = 27.3444 MUR 1 MUR = 0.0366 BGN
17 mar 2026 1 BGN = 27.2741 MUR 1 MUR = 0.0367 BGN
18 mar 2026 1 BGN = 27.2098 MUR 1 MUR = 0.0368 BGN
19 mar 2026 1 BGN = 27.2098 MUR 1 MUR = 0.0368 BGN
20 mar 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
21 mar 2026 1 BGN = 27.21 MUR 1 MUR = 0.0368 BGN
22 mar 2026 1 BGN = 27.21 MUR 1 MUR = 0.0368 BGN
23 mar 2026 1 BGN = 27.2447 MUR 1 MUR = 0.0367 BGN
24 mar 2026 1 BGN = 27.2057 MUR 1 MUR = 0.0368 BGN
25 mar 2026 1 BGN = 27.1804 MUR 1 MUR = 0.0368 BGN
26 mar 2026 1 BGN = 27.2801 MUR 1 MUR = 0.0367 BGN
27 mar 2026 1 BGN = 27.3618 MUR 1 MUR = 0.0365 BGN
28 mar 2026 1 BGN = 27.3622 MUR 1 MUR = 0.0365 BGN
29 mar 2026 1 BGN = 27.3622 MUR 1 MUR = 0.0365 BGN
30 mar 2026 1 BGN = 27.4071 MUR 1 MUR = 0.0365 BGN
31 mar 2026 1 BGN = 27.5513 MUR 1 MUR = 0.0363 BGN

Apr 2026

DatoBGN-MURMUR-BGN
01 apr 2026 1 BGN = 27.374 MUR 1 MUR = 0.0365 BGN
02 apr 2026 1 BGN = 27.4673 MUR 1 MUR = 0.0364 BGN
03 apr 2026 1 BGN = 27.4613 MUR 1 MUR = 0.0364 BGN
04 apr 2026 1 BGN = 27.4675 MUR 1 MUR = 0.0364 BGN
05 apr 2026 1 BGN = 27.4675 MUR 1 MUR = 0.0364 BGN
06 apr 2026 1 BGN = 27.5258 MUR 1 MUR = 0.0363 BGN
07 apr 2026 1 BGN = 27.5081 MUR 1 MUR = 0.0364 BGN
08 apr 2026 1 BGN = 27.3559 MUR 1 MUR = 0.0366 BGN
13 apr 2026 1 BGN = 27.8169 MUR 1 MUR = 0.0359 BGN
14 apr 2026 1 BGN = 27.7504 MUR 1 MUR = 0.036 BGN
15 apr 2026 1 BGN = 27.726 MUR 1 MUR = 0.0361 BGN
16 apr 2026 1 BGN = 27.7021 MUR 1 MUR = 0.0361 BGN
17 apr 2026 1 BGN = 27.7503 MUR 1 MUR = 0.036 BGN

BGN-MUR og MUR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats