> BGN-MOP og MOP-BGN vekselkurser - 2026

BGN-MOP og MOP-BGN vekselkurser - 2026

BGN-MOP og MOP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MOP og MOP-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 4,7998 MOP

1 MOP = 0,2083 BGN

1år 2år 3år

BGN til MOPMOP til BGN

Jan 2026

Dato	BGN-MOP	MOP-BGN
01 jan 2026	1 BGN = 4.8142 MOP	1 MOP = 0.2077 BGN
02 jan 2026	1 BGN = 4.8146 MOP	1 MOP = 0.2077 BGN
03 jan 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
04 jan 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
05 jan 2026	1 BGN = 4.8126 MOP	1 MOP = 0.2078 BGN
06 jan 2026	1 BGN = 4.8108 MOP	1 MOP = 0.2079 BGN
07 jan 2026	1 BGN = 4.8139 MOP	1 MOP = 0.2077 BGN
08 jan 2026	1 BGN = 4.8179 MOP	1 MOP = 0.2076 BGN
09 jan 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
10 jan 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
11 jan 2026	1 BGN = 4.8218 MOP	1 MOP = 0.2074 BGN
12 jan 2026	1 BGN = 4.8171 MOP	1 MOP = 0.2076 BGN
13 jan 2026	1 BGN = 4.7904 MOP	1 MOP = 0.2088 BGN
14 jan 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
15 jan 2026	1 BGN = 4.7826 MOP	1 MOP = 0.2091 BGN
16 jan 2026	1 BGN = 4.7836 MOP	1 MOP = 0.209 BGN
17 jan 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
18 jan 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
19 jan 2026	1 BGN = 4.781 MOP	1 MOP = 0.2092 BGN
20 jan 2026	1 BGN = 4.7802 MOP	1 MOP = 0.2092 BGN
21 jan 2026	1 BGN = 4.7801 MOP	1 MOP = 0.2092 BGN
22 jan 2026	1 BGN = 4.7813 MOP	1 MOP = 0.2091 BGN
23 jan 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
24 jan 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
25 jan 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
26 jan 2026	1 BGN = 4.7829 MOP	1 MOP = 0.2091 BGN
27 jan 2026	1 BGN = 4.7787 MOP	1 MOP = 0.2093 BGN
28 jan 2026	1 BGN = 4.7832 MOP	1 MOP = 0.2091 BGN
29 jan 2026	1 BGN = 4.7881 MOP	1 MOP = 0.2089 BGN
30 jan 2026	1 BGN = 4.7892 MOP	1 MOP = 0.2088 BGN
31 jan 2026	1 BGN = 4.8256 MOP	1 MOP = 0.2072 BGN

Feb 2026

Dato	BGN-MOP	MOP-BGN
01 feb 2026	1 BGN = 4.8267 MOP	1 MOP = 0.2072 BGN
02 feb 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
03 feb 2026	1 BGN = 4.7896 MOP	1 MOP = 0.2088 BGN
04 feb 2026	1 BGN = 4.7894 MOP	1 MOP = 0.2088 BGN
05 feb 2026	1 BGN = 4.7933 MOP	1 MOP = 0.2086 BGN
06 feb 2026	1 BGN = 4.792 MOP	1 MOP = 0.2087 BGN
07 feb 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
08 feb 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
09 feb 2026	1 BGN = 4.7909 MOP	1 MOP = 0.2087 BGN
10 feb 2026	1 BGN = 4.7935 MOP	1 MOP = 0.2086 BGN
11 feb 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
12 feb 2026	1 BGN = 4.7964 MOP	1 MOP = 0.2085 BGN
13 feb 2026	1 BGN = 4.8829 MOP	1 MOP = 0.2048 BGN
14 feb 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
15 feb 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
16 feb 2026	1 BGN = 4.8881 MOP	1 MOP = 0.2046 BGN
17 feb 2026	1 BGN = 4.8867 MOP	1 MOP = 0.2046 BGN
18 feb 2026	1 BGN = 4.8848 MOP	1 MOP = 0.2047 BGN
19 feb 2026	1 BGN = 4.8878 MOP	1 MOP = 0.2046 BGN
20 feb 2026	1 BGN = 4.8864 MOP	1 MOP = 0.2047 BGN
21 feb 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
22 feb 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
23 feb 2026	1 BGN = 4.8797 MOP	1 MOP = 0.2049 BGN
24 feb 2026	1 BGN = 4.8925 MOP	1 MOP = 0.2044 BGN
25 feb 2026	1 BGN = 4.8862 MOP	1 MOP = 0.2047 BGN
26 feb 2026	1 BGN = 4.8884 MOP	1 MOP = 0.2046 BGN
27 feb 2026	1 BGN = 4.8889 MOP	1 MOP = 0.2045 BGN
28 feb 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN

Mar 2026

Dato	BGN-MOP	MOP-BGN
01 mar 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 mar 2026	1 BGN = 4.8956 MOP	1 MOP = 0.2043 BGN
03 mar 2026	1 BGN = 4.8752 MOP	1 MOP = 0.2051 BGN
04 mar 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
05 mar 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
06 mar 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
07 mar 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
08 mar 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
09 mar 2026	1 BGN = 4.8863 MOP	1 MOP = 0.2047 BGN
10 mar 2026	1 BGN = 4.8946 MOP	1 MOP = 0.2043 BGN
11 mar 2026	1 BGN = 4.892 MOP	1 MOP = 0.2044 BGN
12 mar 2026	1 BGN = 4.8981 MOP	1 MOP = 0.2042 BGN
13 mar 2026	1 BGN = 4.7284 MOP	1 MOP = 0.2115 BGN
14 mar 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
15 mar 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
16 mar 2026	1 BGN = 4.7173 MOP	1 MOP = 0.212 BGN
17 mar 2026	1 BGN = 4.7182 MOP	1 MOP = 0.2119 BGN
18 mar 2026	1 BGN = 4.73 MOP	1 MOP = 0.2114 BGN
19 mar 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
20 mar 2026	1 BGN = 4.7211 MOP	1 MOP = 0.2118 BGN
21 mar 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
22 mar 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
23 mar 2026	1 BGN = 4.7133 MOP	1 MOP = 0.2122 BGN
24 mar 2026	1 BGN = 4.716 MOP	1 MOP = 0.212 BGN
25 mar 2026	1 BGN = 4.7141 MOP	1 MOP = 0.2121 BGN
26 mar 2026	1 BGN = 4.7111 MOP	1 MOP = 0.2123 BGN
27 mar 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
28 mar 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
29 mar 2026	1 BGN = 4.7049 MOP	1 MOP = 0.2125 BGN
30 mar 2026	1 BGN = 4.7208 MOP	1 MOP = 0.2118 BGN
31 mar 2026	1 BGN = 4.7217 MOP	1 MOP = 0.2118 BGN

Apr 2026

Dato	BGN-MOP	MOP-BGN
01 apr 2026	1 BGN = 4.7227 MOP	1 MOP = 0.2117 BGN
02 apr 2026	1 BGN = 4.7238 MOP	1 MOP = 0.2117 BGN
03 apr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
04 apr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
05 apr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
06 apr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
07 apr 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
08 apr 2026	1 BGN = 4.7169 MOP	1 MOP = 0.212 BGN
13 apr 2026	1 BGN = 4.8201 MOP	1 MOP = 0.2075 BGN
14 apr 2026	1 BGN = 4.8357 MOP	1 MOP = 0.2068 BGN
15 apr 2026	1 BGN = 4.8381 MOP	1 MOP = 0.2067 BGN
16 apr 2026	1 BGN = 4.83 MOP	1 MOP = 0.207 BGN
17 apr 2026	1 BGN = 4.8346 MOP	1 MOP = 0.2068 BGN

BGN-MOP og MOP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder