> BGN-MMK og MMK-BGN vekselkurser - 2025

BGN-MMK og MMK-BGN vekselkurser - 2025

BGN-MMK og MMK-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MMK og MMK-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 1327,2478 MMK

1 MMK = 0,0008 BGN

1år 2år 3år

BGN til MMKMMK til BGN

Jan 2025

Dato	BGN-MMK	MMK-BGN
01 jan 2025	1 BGN = 1726.3945 MMK	1 MMK = 0.0006 BGN
02 jan 2025	1 BGN = 1714.616 MMK	1 MMK = 0.0006 BGN
03 jan 2025	1 BGN = 1709.0075 MMK	1 MMK = 0.0006 BGN
04 jan 2025	1 BGN = 1709.8761 MMK	1 MMK = 0.0006 BGN
05 jan 2025	1 BGN = 1709.8761 MMK	1 MMK = 0.0006 BGN
06 jan 2025	1 BGN = 1729.8993 MMK	1 MMK = 0.0006 BGN
07 jan 2025	1 BGN = 1730.2298 MMK	1 MMK = 0.0006 BGN
08 jan 2025	1 BGN = 1715.1116 MMK	1 MMK = 0.0006 BGN
09 jan 2025	1 BGN = 1710.4208 MMK	1 MMK = 0.0006 BGN
10 jan 2025	1 BGN = 1710.895 MMK	1 MMK = 0.0006 BGN
11 jan 2025	1 BGN = 1702.8376 MMK	1 MMK = 0.0006 BGN
12 jan 2025	1 BGN = 1702.8376 MMK	1 MMK = 0.0006 BGN
13 jan 2025	1 BGN = 1693.6626 MMK	1 MMK = 0.0006 BGN
14 jan 2025	1 BGN = 1703.5804 MMK	1 MMK = 0.0006 BGN
15 jan 2025	1 BGN = 1710.3714 MMK	1 MMK = 0.0006 BGN
16 jan 2025	1 BGN = 1708.9947 MMK	1 MMK = 0.0006 BGN
17 jan 2025	1 BGN = 1710.8086 MMK	1 MMK = 0.0006 BGN
18 jan 2025	1 BGN = 1711.4156 MMK	1 MMK = 0.0006 BGN
19 jan 2025	1 BGN = 1705.4584 MMK	1 MMK = 0.0006 BGN
20 jan 2025	1 BGN = 1705.4109 MMK	1 MMK = 0.0006 BGN
21 jan 2025	1 BGN = 1719.0068 MMK	1 MMK = 0.0006 BGN
22 jan 2025	1 BGN = 1736.2328 MMK	1 MMK = 0.0006 BGN
23 jan 2025	1 BGN = 1729.0889 MMK	1 MMK = 0.0006 BGN
24 jan 2025	1 BGN = 1741.6228 MMK	1 MMK = 0.0006 BGN
25 jan 2025	1 BGN = 1744.6288 MMK	1 MMK = 0.0006 BGN
26 jan 2025	1 BGN = 1744.6288 MMK	1 MMK = 0.0006 BGN
27 jan 2025	1 BGN = 1743.8925 MMK	1 MMK = 0.0006 BGN
28 jan 2025	1 BGN = 1729.0783 MMK	1 MMK = 0.0006 BGN
29 jan 2025	1 BGN = 1728.0331 MMK	1 MMK = 0.0006 BGN
30 jan 2025	1 BGN = 1726.4169 MMK	1 MMK = 0.0006 BGN
31 jan 2025	1 BGN = 1723.7457 MMK	1 MMK = 0.0006 BGN

Feb 2025

Dato	BGN-MMK	MMK-BGN
01 feb 2025	1 BGN = 1721.7744 MMK	1 MMK = 0.0006 BGN
02 feb 2025	1 BGN = 1721.0084 MMK	1 MMK = 0.0006 BGN
03 feb 2025	1 BGN = 1702.7631 MMK	1 MMK = 0.0006 BGN
04 feb 2025	1 BGN = 1714.7615 MMK	1 MMK = 0.0006 BGN
05 feb 2025	1 BGN = 1729.3889 MMK	1 MMK = 0.0006 BGN
06 feb 2025	1 BGN = 1722.3556 MMK	1 MMK = 0.0006 BGN
07 feb 2025	1 BGN = 1724.2091 MMK	1 MMK = 0.0006 BGN
08 feb 2025	1 BGN = 1716.3973 MMK	1 MMK = 0.0006 BGN
09 feb 2025	1 BGN = 1719.1309 MMK	1 MMK = 0.0006 BGN
10 feb 2025	1 BGN = 1714.8595 MMK	1 MMK = 0.0006 BGN
11 feb 2025	1 BGN = 1713.8194 MMK	1 MMK = 0.0006 BGN
12 feb 2025	1 BGN = 1722.456 MMK	1 MMK = 0.0006 BGN
13 feb 2025	1 BGN = 1118.3414 MMK	1 MMK = 0.0009 BGN
14 feb 2025	1 BGN = 1738.4163 MMK	1 MMK = 0.0006 BGN
15 feb 2025	1 BGN = 1742.3709 MMK	1 MMK = 0.0006 BGN
16 feb 2025	1 BGN = 1742.4474 MMK	1 MMK = 0.0006 BGN
17 feb 2025	1 BGN = 1740.8618 MMK	1 MMK = 0.0006 BGN
18 feb 2025	1 BGN = 1123.0049 MMK	1 MMK = 0.0009 BGN
19 feb 2025	1 BGN = 1119.0296 MMK	1 MMK = 0.0009 BGN
20 feb 2025	1 BGN = 1120.222 MMK	1 MMK = 0.0009 BGN
21 feb 2025	1 BGN = 1124.3068 MMK	1 MMK = 0.0009 BGN
22 feb 2025	1 BGN = 1123.1361 MMK	1 MMK = 0.0009 BGN
23 feb 2025	1 BGN = 1122.1957 MMK	1 MMK = 0.0009 BGN
24 feb 2025	1 BGN = 1123.9616 MMK	1 MMK = 0.0009 BGN
25 feb 2025	1 BGN = 1124.5106 MMK	1 MMK = 0.0009 BGN
26 feb 2025	1 BGN = 1125.6798 MMK	1 MMK = 0.0009 BGN
27 feb 2025	1 BGN = 1123.7148 MMK	1 MMK = 0.0009 BGN
28 feb 2025	1 BGN = 1115.9062 MMK	1 MMK = 0.0009 BGN

Mar 2025

Dato	BGN-MMK	MMK-BGN
01 mar 2025	1 BGN = 1112.992 MMK	1 MMK = 0.0009 BGN
02 mar 2025	1 BGN = 1114.2862 MMK	1 MMK = 0.0009 BGN
03 mar 2025	1 BGN = 1122.4714 MMK	1 MMK = 0.0009 BGN
04 mar 2025	1 BGN = 1129.2342 MMK	1 MMK = 0.0009 BGN
05 mar 2025	1 BGN = 1147.8419 MMK	1 MMK = 0.0009 BGN
06 mar 2025	1 BGN = 1158.9143 MMK	1 MMK = 0.0009 BGN
07 mar 2025	1 BGN = 1164.7028 MMK	1 MMK = 0.0009 BGN
08 mar 2025	1 BGN = 1163.0433 MMK	1 MMK = 0.0009 BGN
09 mar 2025	1 BGN = 1164.4359 MMK	1 MMK = 0.0009 BGN
10 mar 2025	1 BGN = 1163.9858 MMK	1 MMK = 0.0009 BGN
11 mar 2025	1 BGN = 1169.5587 MMK	1 MMK = 0.0009 BGN
12 mar 2025	1 BGN = 1170.633 MMK	1 MMK = 0.0009 BGN
13 mar 2025	1 BGN = 1165.8563 MMK	1 MMK = 0.0009 BGN
14 mar 2025	1 BGN = 1167.1899 MMK	1 MMK = 0.0009 BGN
15 mar 2025	1 BGN = 1172.0067 MMK	1 MMK = 0.0009 BGN
16 mar 2025	1 BGN = 1172.6457 MMK	1 MMK = 0.0009 BGN
17 mar 2025	1 BGN = 1169.9431 MMK	1 MMK = 0.0009 BGN
18 mar 2025	1 BGN = 1173.2849 MMK	1 MMK = 0.0009 BGN
19 mar 2025	1 BGN = 1169.9415 MMK	1 MMK = 0.0009 BGN
20 mar 2025	1 BGN = 1164.3274 MMK	1 MMK = 0.0009 BGN
21 mar 2025	1 BGN = 1164.3281 MMK	1 MMK = 0.0009 BGN
22 mar 2025	1 BGN = 1167.522 MMK	1 MMK = 0.0009 BGN
23 mar 2025	1 BGN = 1161.5963 MMK	1 MMK = 0.0009 BGN
24 mar 2025	1 BGN = 1164.485 MMK	1 MMK = 0.0009 BGN
25 mar 2025	1 BGN = 1160.3511 MMK	1 MMK = 0.0009 BGN
26 mar 2025	1 BGN = 1158.6651 MMK	1 MMK = 0.0009 BGN
27 mar 2025	1 BGN = 1157.018 MMK	1 MMK = 0.0009 BGN
28 mar 2025	1 BGN = 1157.238 MMK	1 MMK = 0.0009 BGN
29 mar 2025	1 BGN = 1168.4351 MMK	1 MMK = 0.0009 BGN
30 mar 2025	1 BGN = 1161.6602 MMK	1 MMK = 0.0009 BGN
31 mar 2025	1 BGN = 1161.7294 MMK	1 MMK = 0.0009 BGN

Apr 2025

Dato	BGN-MMK	MMK-BGN
01 apr 2025	1 BGN = 1159.6364 MMK	1 MMK = 0.0009 BGN
02 apr 2025	1 BGN = 1158.6164 MMK	1 MMK = 0.0009 BGN
03 apr 2025	1 BGN = 1191.2487 MMK	1 MMK = 0.0008 BGN
04 apr 2025	1 BGN = 1182.7892 MMK	1 MMK = 0.0008 BGN
05 apr 2025	1 BGN = 1176.4808 MMK	1 MMK = 0.0008 BGN
06 apr 2025	1 BGN = 1175.1963 MMK	1 MMK = 0.0009 BGN
07 apr 2025	1 BGN = 1177.6713 MMK	1 MMK = 0.0008 BGN
08 apr 2025	1 BGN = 1172.6147 MMK	1 MMK = 0.0009 BGN
09 apr 2025	1 BGN = 1184.888 MMK	1 MMK = 0.0008 BGN
10 apr 2025	1 BGN = 1187.5842 MMK	1 MMK = 0.0008 BGN
11 apr 2025	1 BGN = 1217.9786 MMK	1 MMK = 0.0008 BGN
12 apr 2025	1 BGN = 1216.1515 MMK	1 MMK = 0.0008 BGN
13 apr 2025	1 BGN = 1215.9895 MMK	1 MMK = 0.0008 BGN
14 apr 2025	1 BGN = 1224.1685 MMK	1 MMK = 0.0008 BGN
15 apr 2025	1 BGN = 1217.461 MMK	1 MMK = 0.0008 BGN
16 apr 2025	1 BGN = 1219.742 MMK	1 MMK = 0.0008 BGN
17 apr 2025	1 BGN = 1220.6602 MMK	1 MMK = 0.0008 BGN
18 apr 2025	1 BGN = 1219.4609 MMK	1 MMK = 0.0008 BGN
19 apr 2025	1 BGN = 1219.5733 MMK	1 MMK = 0.0008 BGN
20 apr 2025	1 BGN = 1219.4201 MMK	1 MMK = 0.0008 BGN
21 apr 2025	1 BGN = 1219.6228 MMK	1 MMK = 0.0008 BGN
22 apr 2025	1 BGN = 1234.7275 MMK	1 MMK = 0.0008 BGN
23 apr 2025	1 BGN = 1224.2541 MMK	1 MMK = 0.0008 BGN
24 apr 2025	1 BGN = 1221.4064 MMK	1 MMK = 0.0008 BGN
25 apr 2025	1 BGN = 1218.5488 MMK	1 MMK = 0.0008 BGN
26 apr 2025	1 BGN = 1220.2579 MMK	1 MMK = 0.0008 BGN
27 apr 2025	1 BGN = 1220.513 MMK	1 MMK = 0.0008 BGN
28 apr 2025	1 BGN = 1218.9681 MMK	1 MMK = 0.0008 BGN
29 apr 2025	1 BGN = 1222.7414 MMK	1 MMK = 0.0008 BGN
30 apr 2025	1 BGN = 1221.2139 MMK	1 MMK = 0.0008 BGN

May 2025

Dato	BGN-MMK	MMK-BGN
01 maj 2025	1 BGN = 1216.1646 MMK	1 MMK = 0.0008 BGN
02 maj 2025	1 BGN = 1216.966 MMK	1 MMK = 0.0008 BGN
03 maj 2025	1 BGN = 1213.3421 MMK	1 MMK = 0.0008 BGN
04 maj 2025	1 BGN = 1213.578 MMK	1 MMK = 0.0008 BGN
05 maj 2025	1 BGN = 1217.3228 MMK	1 MMK = 0.0008 BGN
06 maj 2025	1 BGN = 1215.2308 MMK	1 MMK = 0.0008 BGN
07 maj 2025	1 BGN = 1220.0088 MMK	1 MMK = 0.0008 BGN
08 maj 2025	1 BGN = 1212.5017 MMK	1 MMK = 0.0008 BGN
09 maj 2025	1 BGN = 1207.3256 MMK	1 MMK = 0.0008 BGN
10 maj 2025	1 BGN = 1207.9343 MMK	1 MMK = 0.0008 BGN
11 maj 2025	1 BGN = 1207.9093 MMK	1 MMK = 0.0008 BGN
12 maj 2025	1 BGN = 1189.0039 MMK	1 MMK = 0.0008 BGN
13 maj 2025	1 BGN = 1192.3505 MMK	1 MMK = 0.0008 BGN
14 maj 2025	1 BGN = 1203.8433 MMK	1 MMK = 0.0008 BGN
15 maj 2025	1 BGN = 1201.9635 MMK	1 MMK = 0.0008 BGN
16 maj 2025	1 BGN = 1201.9904 MMK	1 MMK = 0.0008 BGN
17 maj 2025	1 BGN = 1196.5673 MMK	1 MMK = 0.0008 BGN
18 maj 2025	1 BGN = 1196.5866 MMK	1 MMK = 0.0008 BGN
19 maj 2025	1 BGN = 1210.5845 MMK	1 MMK = 0.0008 BGN
20 maj 2025	1 BGN = 1206.957 MMK	1 MMK = 0.0008 BGN
21 maj 2025	1 BGN = 1216.2906 MMK	1 MMK = 0.0008 BGN
22 maj 2025	1 BGN = 1212.8172 MMK	1 MMK = 0.0008 BGN
23 maj 2025	1 BGN = 1217.6815 MMK	1 MMK = 0.0008 BGN
24 maj 2025	1 BGN = 1219.4274 MMK	1 MMK = 0.0008 BGN
25 maj 2025	1 BGN = 1219.4197 MMK	1 MMK = 0.0008 BGN
26 maj 2025	1 BGN = 1220.9287 MMK	1 MMK = 0.0008 BGN
27 maj 2025	1 BGN = 1217.7218 MMK	1 MMK = 0.0008 BGN
28 maj 2025	1 BGN = 1218.0078 MMK	1 MMK = 0.0008 BGN
29 maj 2025	1 BGN = 1211.1216 MMK	1 MMK = 0.0008 BGN
30 maj 2025	1 BGN = 1216.3575 MMK	1 MMK = 0.0008 BGN
31 maj 2025	1 BGN = 1218.5653 MMK	1 MMK = 0.0008 BGN

Jun 2025

Dato	BGN-MMK	MMK-BGN
01 jun 2025	1 BGN = 1218.519 MMK	1 MMK = 0.0008 BGN
02 jun 2025	1 BGN = 1224.873 MMK	1 MMK = 0.0008 BGN
03 jun 2025	1 BGN = 1225.2187 MMK	1 MMK = 0.0008 BGN
04 jun 2025	1 BGN = 1221.6569 MMK	1 MMK = 0.0008 BGN
05 jun 2025	1 BGN = 1226.0013 MMK	1 MMK = 0.0008 BGN
06 jun 2025	1 BGN = 1226.251 MMK	1 MMK = 0.0008 BGN
07 jun 2025	1 BGN = 1224.1465 MMK	1 MMK = 0.0008 BGN
08 jun 2025	1 BGN = 1224.2116 MMK	1 MMK = 0.0008 BGN
09 jun 2025	1 BGN = 1226.1576 MMK	1 MMK = 0.0008 BGN
10 jun 2025	1 BGN = 1227.3005 MMK	1 MMK = 0.0008 BGN
11 jun 2025	1 BGN = 1227.2752 MMK	1 MMK = 0.0008 BGN
12 jun 2025	1 BGN = 1247.4912 MMK	1 MMK = 0.0008 BGN
13 jun 2025	1 BGN = 1237.3247 MMK	1 MMK = 0.0008 BGN
14 jun 2025	1 BGN = 1237.2936 MMK	1 MMK = 0.0008 BGN
15 jun 2025	1 BGN = 1237.57 MMK	1 MMK = 0.0008 BGN
16 jun 2025	1 BGN = 1243.3722 MMK	1 MMK = 0.0008 BGN
17 jun 2025	1 BGN = 1240.9636 MMK	1 MMK = 0.0008 BGN
18 jun 2025	1 BGN = 1234.1642 MMK	1 MMK = 0.0008 BGN
19 jun 2025	1 BGN = 1232.798 MMK	1 MMK = 0.0008 BGN
20 jun 2025	1 BGN = 1236.7654 MMK	1 MMK = 0.0008 BGN
21 jun 2025	1 BGN = 1236.8038 MMK	1 MMK = 0.0008 BGN
22 jun 2025	1 BGN = 1236.9752 MMK	1 MMK = 0.0008 BGN
23 jun 2025	1 BGN = 1231.4893 MMK	1 MMK = 0.0008 BGN
24 jun 2025	1 BGN = 1244.867 MMK	1 MMK = 0.0008 BGN
25 jun 2025	1 BGN = 1245.1047 MMK	1 MMK = 0.0008 BGN
26 jun 2025	1 BGN = 1258.8643 MMK	1 MMK = 0.0008 BGN
27 jun 2025	1 BGN = 1257.7233 MMK	1 MMK = 0.0008 BGN
28 jun 2025	1 BGN = 1258.4303 MMK	1 MMK = 0.0008 BGN
29 jun 2025	1 BGN = 1254.2652 MMK	1 MMK = 0.0008 BGN
30 jun 2025	1 BGN = 1258.6867 MMK	1 MMK = 0.0008 BGN

Jul 2025

Dato	BGN-MMK	MMK-BGN
01 jul 2025	1 BGN = 1267.6408 MMK	1 MMK = 0.0008 BGN
02 jul 2025	1 BGN = 1263.2089 MMK	1 MMK = 0.0008 BGN
03 jul 2025	1 BGN = 1265.8363 MMK	1 MMK = 0.0008 BGN
04 jul 2025	1 BGN = 1264.1728 MMK	1 MMK = 0.0008 BGN
05 jul 2025	1 BGN = 1264.0521 MMK	1 MMK = 0.0008 BGN
06 jul 2025	1 BGN = 1264.1144 MMK	1 MMK = 0.0008 BGN
07 jul 2025	1 BGN = 1260.7358 MMK	1 MMK = 0.0008 BGN
08 jul 2025	1 BGN = 1259.1861 MMK	1 MMK = 0.0008 BGN
09 jul 2025	1 BGN = 1257.4891 MMK	1 MMK = 0.0008 BGN
10 jul 2025	1 BGN = 1259.1731 MMK	1 MMK = 0.0008 BGN
11 jul 2025	1 BGN = 1254.3559 MMK	1 MMK = 0.0008 BGN
12 jul 2025	1 BGN = 1255.4046 MMK	1 MMK = 0.0008 BGN
13 jul 2025	1 BGN = 1255.502 MMK	1 MMK = 0.0008 BGN
14 jul 2025	1 BGN = 1256.0121 MMK	1 MMK = 0.0008 BGN
15 jul 2025	1 BGN = 1254.4325 MMK	1 MMK = 0.0008 BGN
16 jul 2025	1 BGN = 1247.0042 MMK	1 MMK = 0.0008 BGN
17 jul 2025	1 BGN = 1243.7889 MMK	1 MMK = 0.0008 BGN
18 jul 2025	1 BGN = 1249.0682 MMK	1 MMK = 0.0008 BGN
19 jul 2025	1 BGN = 1248.1462 MMK	1 MMK = 0.0008 BGN
20 jul 2025	1 BGN = 1247.5707 MMK	1 MMK = 0.0008 BGN
21 jul 2025	1 BGN = 1250.2707 MMK	1 MMK = 0.0008 BGN
22 jul 2025	1 BGN = 1255.8624 MMK	1 MMK = 0.0008 BGN
23 jul 2025	1 BGN = 1259.2611 MMK	1 MMK = 0.0008 BGN
24 jul 2025	1 BGN = 1261.8822 MMK	1 MMK = 0.0008 BGN
25 jul 2025	1 BGN = 1259.593 MMK	1 MMK = 0.0008 BGN
26 jul 2025	1 BGN = 1259.0398 MMK	1 MMK = 0.0008 BGN
27 jul 2025	1 BGN = 1259.2459 MMK	1 MMK = 0.0008 BGN
28 jul 2025	1 BGN = 1251.1708 MMK	1 MMK = 0.0008 BGN
29 jul 2025	1 BGN = 1242.0097 MMK	1 MMK = 0.0008 BGN
30 jul 2025	1 BGN = 1240.0143 MMK	1 MMK = 0.0008 BGN

BGN-MMK og MMK-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder