currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-MKD og MKD-BGN vekselkurser - 2026

BGN-MKD og MKD-BGN vekselkurser - 2026

BGN-MKD og MKD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MKD og MKD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 31,428 MKD
1 MKD = 0,0318 BGN

Jan 2026

DatoBGN-MKDMKD-BGN
01 jan 2026 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 jan 2026 1 BGN = 31.5008 MKD 1 MKD = 0.0317 BGN
03 jan 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
04 jan 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
05 jan 2026 1 BGN = 31.6168 MKD 1 MKD = 0.0316 BGN
06 jan 2026 1 BGN = 31.5442 MKD 1 MKD = 0.0317 BGN
07 jan 2026 1 BGN = 31.6096 MKD 1 MKD = 0.0316 BGN
08 jan 2026 1 BGN = 31.6367 MKD 1 MKD = 0.0316 BGN
09 jan 2026 1 BGN = 31.7182 MKD 1 MKD = 0.0315 BGN
10 jan 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
11 jan 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
12 jan 2026 1 BGN = 31.6084 MKD 1 MKD = 0.0316 BGN
13 jan 2026 1 BGN = 31.471 MKD 1 MKD = 0.0318 BGN
14 jan 2026 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
15 jan 2026 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
16 jan 2026 1 BGN = 31.5392 MKD 1 MKD = 0.0317 BGN
17 jan 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
18 jan 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
19 jan 2026 1 BGN = 31.5207 MKD 1 MKD = 0.0317 BGN
20 jan 2026 1 BGN = 31.2532 MKD 1 MKD = 0.032 BGN
21 jan 2026 1 BGN = 31.3053 MKD 1 MKD = 0.0319 BGN
22 jan 2026 1 BGN = 31.3462 MKD 1 MKD = 0.0319 BGN
23 jan 2026 1 BGN = 31.2617 MKD 1 MKD = 0.032 BGN
24 jan 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
25 jan 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
26 jan 2026 1 BGN = 30.9565 MKD 1 MKD = 0.0323 BGN
27 jan 2026 1 BGN = 30.8505 MKD 1 MKD = 0.0324 BGN
28 jan 2026 1 BGN = 30.653 MKD 1 MKD = 0.0326 BGN
29 jan 2026 1 BGN = 30.7368 MKD 1 MKD = 0.0325 BGN
30 jan 2026 1 BGN = 30.7226 MKD 1 MKD = 0.0325 BGN
31 jan 2026 1 BGN = 30.9598 MKD 1 MKD = 0.0323 BGN

Feb 2026

DatoBGN-MKDMKD-BGN
01 feb 2026 1 BGN = 30.9623 MKD 1 MKD = 0.0323 BGN
02 feb 2026 1 BGN = 30.9628 MKD 1 MKD = 0.0323 BGN
03 feb 2026 1 BGN = 31.1268 MKD 1 MKD = 0.0321 BGN
04 feb 2026 1 BGN = 31.0674 MKD 1 MKD = 0.0322 BGN
05 feb 2026 1 BGN = 31.1306 MKD 1 MKD = 0.0321 BGN
06 feb 2026 1 BGN = 31.1388 MKD 1 MKD = 0.0321 BGN
07 feb 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
08 feb 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
09 feb 2026 1 BGN = 30.9249 MKD 1 MKD = 0.0323 BGN
10 feb 2026 1 BGN = 30.8295 MKD 1 MKD = 0.0324 BGN
11 feb 2026 1 BGN = 30.8161 MKD 1 MKD = 0.0325 BGN
12 feb 2026 1 BGN = 30.8885 MKD 1 MKD = 0.0324 BGN
13 feb 2026 1 BGN = 31.5149 MKD 1 MKD = 0.0317 BGN
14 feb 2026 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
15 feb 2026 1 BGN = 31.5132 MKD 1 MKD = 0.0317 BGN
16 feb 2026 1 BGN = 31.5373 MKD 1 MKD = 0.0317 BGN
17 feb 2026 1 BGN = 31.6215 MKD 1 MKD = 0.0316 BGN
18 feb 2026 1 BGN = 31.5931 MKD 1 MKD = 0.0317 BGN
19 feb 2026 1 BGN = 31.7696 MKD 1 MKD = 0.0315 BGN
20 feb 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
21 feb 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
22 feb 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
23 feb 2026 1 BGN = 31.7638 MKD 1 MKD = 0.0315 BGN
24 feb 2026 1 BGN = 31.7557 MKD 1 MKD = 0.0315 BGN
25 feb 2026 1 BGN = 31.755 MKD 1 MKD = 0.0315 BGN
26 feb 2026 1 BGN = 31.6862 MKD 1 MKD = 0.0316 BGN
27 feb 2026 1 BGN = 31.692 MKD 1 MKD = 0.0316 BGN
28 feb 2026 1 BGN = 31.6545 MKD 1 MKD = 0.0316 BGN

Mar 2026

DatoBGN-MKDMKD-BGN
01 mar 2026 1 BGN = 31.6519 MKD 1 MKD = 0.0316 BGN
02 mar 2026 1 BGN = 31.9165 MKD 1 MKD = 0.0313 BGN
03 mar 2026 1 BGN = 32.2454 MKD 1 MKD = 0.031 BGN
04 mar 2026 1 BGN = 32.1504 MKD 1 MKD = 0.0311 BGN
05 mar 2026 1 BGN = 32.2199 MKD 1 MKD = 0.031 BGN
06 mar 2026 1 BGN = 32.3253 MKD 1 MKD = 0.0309 BGN
07 mar 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
08 mar 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
09 mar 2026 1 BGN = 32.3578 MKD 1 MKD = 0.0309 BGN
10 mar 2026 1 BGN = 32.1841 MKD 1 MKD = 0.0311 BGN
11 mar 2026 1 BGN = 32.2892 MKD 1 MKD = 0.031 BGN
12 mar 2026 1 BGN = 32.4064 MKD 1 MKD = 0.0309 BGN
13 mar 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 mar 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
15 mar 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
16 mar 2026 1 BGN = 31.4114 MKD 1 MKD = 0.0318 BGN
17 mar 2026 1 BGN = 31.3145 MKD 1 MKD = 0.0319 BGN
18 mar 2026 1 BGN = 31.2291 MKD 1 MKD = 0.032 BGN
19 mar 2026 1 BGN = 31.3786 MKD 1 MKD = 0.0319 BGN
20 mar 2026 1 BGN = 31.1786 MKD 1 MKD = 0.0321 BGN
21 mar 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
22 mar 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
23 mar 2026 1 BGN = 31.1571 MKD 1 MKD = 0.0321 BGN
24 mar 2026 1 BGN = 31.1233 MKD 1 MKD = 0.0321 BGN
25 mar 2026 1 BGN = 31.097 MKD 1 MKD = 0.0322 BGN
26 mar 2026 1 BGN = 31.2714 MKD 1 MKD = 0.032 BGN
27 mar 2026 1 BGN = 31.31 MKD 1 MKD = 0.0319 BGN
28 mar 2026 1 BGN = 31.2316 MKD 1 MKD = 0.032 BGN
29 mar 2026 1 BGN = 31.2341 MKD 1 MKD = 0.032 BGN
30 mar 2026 1 BGN = 31.3844 MKD 1 MKD = 0.0319 BGN
31 mar 2026 1 BGN = 31.4544 MKD 1 MKD = 0.0318 BGN

Apr 2026

DatoBGN-MKDMKD-BGN
01 apr 2026 1 BGN = 31.0698 MKD 1 MKD = 0.0322 BGN
02 apr 2026 1 BGN = 31.3119 MKD 1 MKD = 0.0319 BGN
03 apr 2026 1 BGN = 31.254 MKD 1 MKD = 0.032 BGN
04 apr 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
05 apr 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
06 apr 2026 1 BGN = 31.2711 MKD 1 MKD = 0.032 BGN
07 apr 2026 1 BGN = 31.2056 MKD 1 MKD = 0.032 BGN
08 apr 2026 1 BGN = 30.8354 MKD 1 MKD = 0.0324 BGN
13 apr 2026 1 BGN = 31.5052 MKD 1 MKD = 0.0317 BGN
14 apr 2026 1 BGN = 31.3219 MKD 1 MKD = 0.0319 BGN
15 apr 2026 1 BGN = 31.3754 MKD 1 MKD = 0.0319 BGN
16 apr 2026 1 BGN = 31.3569 MKD 1 MKD = 0.0319 BGN
17 apr 2026 1 BGN = 31.3609 MKD 1 MKD = 0.0319 BGN

BGN-MKD og MKD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats