> BGN-MKD og MKD-BGN vekselkurser - 2025

BGN-MKD og MKD-BGN vekselkurser - 2025

BGN-MKD og MKD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MKD og MKD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 31,4675 MKD

1 MKD = 0,0318 BGN

1år 2år 3år

BGN til MKDMKD til BGN

Jan 2025

Dato	BGN-MKD	MKD-BGN
01 jan 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 jan 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 jan 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 jan 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 jan 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 jan 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 jan 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 jan 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 jan 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 jan 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 jan 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 jan 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 jan 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 jan 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 jan 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 jan 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 jan 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 jan 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 jan 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 jan 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 jan 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 jan 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 jan 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 jan 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 jan 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 jan 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 jan 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 jan 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 jan 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 jan 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 jan 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Dato	BGN-MKD	MKD-BGN
01 feb 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 feb 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 feb 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 feb 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 feb 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 feb 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 feb 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 feb 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 feb 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 feb 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 feb 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 feb 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 feb 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 feb 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 feb 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 feb 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 feb 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 feb 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 feb 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 feb 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 feb 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 feb 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 feb 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 feb 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 feb 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 feb 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 feb 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 feb 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Dato	BGN-MKD	MKD-BGN
01 mar 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 mar 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 mar 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 mar 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 mar 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 mar 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 mar 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 mar 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 mar 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 mar 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 mar 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 mar 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 mar 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 mar 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 mar 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 mar 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 mar 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 mar 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 mar 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 mar 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 mar 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 mar 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 mar 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 mar 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 mar 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 mar 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 mar 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 mar 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 mar 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 mar 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 mar 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Dato	BGN-MKD	MKD-BGN
01 apr 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 apr 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 apr 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 apr 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 apr 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 apr 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 apr 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 apr 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 apr 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 apr 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 apr 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 apr 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 apr 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 apr 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 apr 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 apr 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 apr 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 apr 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 apr 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 apr 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 apr 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 apr 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 apr 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 apr 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 apr 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 apr 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Dato	BGN-MKD	MKD-BGN
01 maj 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 maj 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 maj 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 maj 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 maj 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 maj 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 maj 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 maj 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 maj 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 maj 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 maj 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 maj 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 maj 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 maj 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 maj 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 maj 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 maj 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 maj 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 maj 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN
20 maj 2025	1 BGN = 31.4446 MKD	1 MKD = 0.0318 BGN
21 maj 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
22 maj 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
23 maj 2025	1 BGN = 31.4515 MKD	1 MKD = 0.0318 BGN
24 maj 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
25 maj 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
26 maj 2025	1 BGN = 31.4343 MKD	1 MKD = 0.0318 BGN
27 maj 2025	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
28 maj 2025	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
29 maj 2025	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
30 maj 2025	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
31 maj 2025	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN

Jun 2025

Dato	BGN-MKD	MKD-BGN
01 jun 2025	1 BGN = 31.4623 MKD	1 MKD = 0.0318 BGN
02 jun 2025	1 BGN = 31.4443 MKD	1 MKD = 0.0318 BGN
03 jun 2025	1 BGN = 31.5201 MKD	1 MKD = 0.0317 BGN
04 jun 2025	1 BGN = 31.4684 MKD	1 MKD = 0.0318 BGN
05 jun 2025	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
06 jun 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
07 jun 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
08 jun 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 jun 2025	1 BGN = 31.49 MKD	1 MKD = 0.0318 BGN
10 jun 2025	1 BGN = 31.4757 MKD	1 MKD = 0.0318 BGN
11 jun 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 jun 2025	1 BGN = 31.5787 MKD	1 MKD = 0.0317 BGN
13 jun 2025	1 BGN = 31.5403 MKD	1 MKD = 0.0317 BGN
14 jun 2025	1 BGN = 31.4344 MKD	1 MKD = 0.0318 BGN

BGN-MKD og MKD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder