currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-MDL og MDL-BGN vekselkurser - 2026

BGN-MDL og MDL-BGN vekselkurser - 2026

BGN-MDL og MDL-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MDL og MDL-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 10,2311 MDL
1 MDL = 0,0977 BGN

Jan 2026

DatoBGN-MDLMDL-BGN
01 jan 2026 1 BGN = 10.1054 MDL 1 MDL = 0.099 BGN
02 jan 2026 1 BGN = 10.0959 MDL 1 MDL = 0.0991 BGN
03 jan 2026 1 BGN = 10.0914 MDL 1 MDL = 0.0991 BGN
04 jan 2026 1 BGN = 10.0914 MDL 1 MDL = 0.0991 BGN
05 jan 2026 1 BGN = 10.1156 MDL 1 MDL = 0.0989 BGN
06 jan 2026 1 BGN = 10.1296 MDL 1 MDL = 0.0987 BGN
07 jan 2026 1 BGN = 10.037 MDL 1 MDL = 0.0996 BGN
08 jan 2026 1 BGN = 10.024 MDL 1 MDL = 0.0998 BGN
09 jan 2026 1 BGN = 10.1719 MDL 1 MDL = 0.0983 BGN
10 jan 2026 1 BGN = 10.1719 MDL 1 MDL = 0.0983 BGN
11 jan 2026 1 BGN = 10.1781 MDL 1 MDL = 0.0982 BGN
12 jan 2026 1 BGN = 10.1901 MDL 1 MDL = 0.0981 BGN
13 jan 2026 1 BGN = 10.1663 MDL 1 MDL = 0.0984 BGN
14 jan 2026 1 BGN = 10.1794 MDL 1 MDL = 0.0982 BGN
15 jan 2026 1 BGN = 10.186 MDL 1 MDL = 0.0982 BGN
16 jan 2026 1 BGN = 10.2084 MDL 1 MDL = 0.098 BGN
17 jan 2026 1 BGN = 10.2217 MDL 1 MDL = 0.0978 BGN
18 jan 2026 1 BGN = 10.2217 MDL 1 MDL = 0.0978 BGN
19 jan 2026 1 BGN = 10.1668 MDL 1 MDL = 0.0984 BGN
20 jan 2026 1 BGN = 10.1389 MDL 1 MDL = 0.0986 BGN
21 jan 2026 1 BGN = 10.0874 MDL 1 MDL = 0.0991 BGN
22 jan 2026 1 BGN = 10.1618 MDL 1 MDL = 0.0984 BGN
23 jan 2026 1 BGN = 10.1332 MDL 1 MDL = 0.0987 BGN
24 jan 2026 1 BGN = 10.0567 MDL 1 MDL = 0.0994 BGN
25 jan 2026 1 BGN = 10.0567 MDL 1 MDL = 0.0994 BGN
26 jan 2026 1 BGN = 10.0464 MDL 1 MDL = 0.0995 BGN
27 jan 2026 1 BGN = 10.027 MDL 1 MDL = 0.0997 BGN
28 jan 2026 1 BGN = 9.9808 MDL 1 MDL = 0.1002 BGN
29 jan 2026 1 BGN = 9.9912 MDL 1 MDL = 0.1001 BGN
30 jan 2026 1 BGN = 10.0151 MDL 1 MDL = 0.0998 BGN
31 jan 2026 1 BGN = 10.0931 MDL 1 MDL = 0.0991 BGN

Feb 2026

DatoBGN-MDLMDL-BGN
01 feb 2026 1 BGN = 10.0954 MDL 1 MDL = 0.0991 BGN
02 feb 2026 1 BGN = 10.0922 MDL 1 MDL = 0.0991 BGN
03 feb 2026 1 BGN = 10.0792 MDL 1 MDL = 0.0992 BGN
04 feb 2026 1 BGN = 10.07 MDL 1 MDL = 0.0993 BGN
05 feb 2026 1 BGN = 10.1225 MDL 1 MDL = 0.0988 BGN
06 feb 2026 1 BGN = 10.1529 MDL 1 MDL = 0.0985 BGN
07 feb 2026 1 BGN = 10.123 MDL 1 MDL = 0.0988 BGN
08 feb 2026 1 BGN = 10.123 MDL 1 MDL = 0.0988 BGN
09 feb 2026 1 BGN = 10.1077 MDL 1 MDL = 0.0989 BGN
10 feb 2026 1 BGN = 10.075 MDL 1 MDL = 0.0993 BGN
11 feb 2026 1 BGN = 10.0624 MDL 1 MDL = 0.0994 BGN
12 feb 2026 1 BGN = 10.0929 MDL 1 MDL = 0.0991 BGN
13 feb 2026 1 BGN = 10.2952 MDL 1 MDL = 0.0971 BGN
14 feb 2026 1 BGN = 10.295 MDL 1 MDL = 0.0971 BGN
15 feb 2026 1 BGN = 10.295 MDL 1 MDL = 0.0971 BGN
16 feb 2026 1 BGN = 10.2991 MDL 1 MDL = 0.0971 BGN
17 feb 2026 1 BGN = 10.3294 MDL 1 MDL = 0.0968 BGN
18 feb 2026 1 BGN = 10.3474 MDL 1 MDL = 0.0966 BGN
19 feb 2026 1 BGN = 10.3963 MDL 1 MDL = 0.0962 BGN
20 feb 2026 1 BGN = 10.4252 MDL 1 MDL = 0.0959 BGN
21 feb 2026 1 BGN = 10.4006 MDL 1 MDL = 0.0961 BGN
22 feb 2026 1 BGN = 10.4006 MDL 1 MDL = 0.0961 BGN
23 feb 2026 1 BGN = 10.411 MDL 1 MDL = 0.0961 BGN
24 feb 2026 1 BGN = 10.3891 MDL 1 MDL = 0.0963 BGN
25 feb 2026 1 BGN = 10.3902 MDL 1 MDL = 0.0962 BGN
26 feb 2026 1 BGN = 10.3893 MDL 1 MDL = 0.0963 BGN
27 feb 2026 1 BGN = 10.3825 MDL 1 MDL = 0.0963 BGN
28 feb 2026 1 BGN = 10.3706 MDL 1 MDL = 0.0964 BGN

Mar 2026

DatoBGN-MDLMDL-BGN
01 mar 2026 1 BGN = 10.3706 MDL 1 MDL = 0.0964 BGN
02 mar 2026 1 BGN = 10.4267 MDL 1 MDL = 0.0959 BGN
03 mar 2026 1 BGN = 10.4954 MDL 1 MDL = 0.0953 BGN
04 mar 2026 1 BGN = 10.4934 MDL 1 MDL = 0.0953 BGN
05 mar 2026 1 BGN = 10.4957 MDL 1 MDL = 0.0953 BGN
06 mar 2026 1 BGN = 10.4982 MDL 1 MDL = 0.0953 BGN
07 mar 2026 1 BGN = 10.4412 MDL 1 MDL = 0.0958 BGN
08 mar 2026 1 BGN = 10.4412 MDL 1 MDL = 0.0958 BGN
09 mar 2026 1 BGN = 10.5187 MDL 1 MDL = 0.0951 BGN
10 mar 2026 1 BGN = 10.4539 MDL 1 MDL = 0.0957 BGN
11 mar 2026 1 BGN = 10.4643 MDL 1 MDL = 0.0956 BGN
12 mar 2026 1 BGN = 10.5504 MDL 1 MDL = 0.0948 BGN
13 mar 2026 1 BGN = 10.2322 MDL 1 MDL = 0.0977 BGN
14 mar 2026 1 BGN = 10.2051 MDL 1 MDL = 0.098 BGN
15 mar 2026 1 BGN = 10.2051 MDL 1 MDL = 0.098 BGN
16 mar 2026 1 BGN = 10.1773 MDL 1 MDL = 0.0983 BGN
17 mar 2026 1 BGN = 10.1972 MDL 1 MDL = 0.0981 BGN
18 mar 2026 1 BGN = 10.2147 MDL 1 MDL = 0.0979 BGN
19 mar 2026 1 BGN = 10.2571 MDL 1 MDL = 0.0975 BGN
20 mar 2026 1 BGN = 10.1858 MDL 1 MDL = 0.0982 BGN
21 mar 2026 1 BGN = 10.1709 MDL 1 MDL = 0.0983 BGN
22 mar 2026 1 BGN = 10.1709 MDL 1 MDL = 0.0983 BGN
23 mar 2026 1 BGN = 10.2172 MDL 1 MDL = 0.0979 BGN
24 mar 2026 1 BGN = 10.235 MDL 1 MDL = 0.0977 BGN
25 mar 2026 1 BGN = 10.2355 MDL 1 MDL = 0.0977 BGN
26 mar 2026 1 BGN = 10.269 MDL 1 MDL = 0.0974 BGN
27 mar 2026 1 BGN = 10.2771 MDL 1 MDL = 0.0973 BGN
28 mar 2026 1 BGN = 10.2771 MDL 1 MDL = 0.0973 BGN
29 mar 2026 1 BGN = 10.2423 MDL 1 MDL = 0.0976 BGN
30 mar 2026 1 BGN = 10.3106 MDL 1 MDL = 0.097 BGN
31 mar 2026 1 BGN = 10.3559 MDL 1 MDL = 0.0966 BGN

Apr 2026

DatoBGN-MDLMDL-BGN
01 apr 2026 1 BGN = 10.3035 MDL 1 MDL = 0.0971 BGN
02 apr 2026 1 BGN = 10.2953 MDL 1 MDL = 0.0971 BGN
03 apr 2026 1 BGN = 10.2709 MDL 1 MDL = 0.0974 BGN
04 apr 2026 1 BGN = 10.2709 MDL 1 MDL = 0.0974 BGN
05 apr 2026 1 BGN = 10.2709 MDL 1 MDL = 0.0974 BGN
06 apr 2026 1 BGN = 10.2709 MDL 1 MDL = 0.0974 BGN
07 apr 2026 1 BGN = 10.2226 MDL 1 MDL = 0.0978 BGN
08 apr 2026 1 BGN = 10.0676 MDL 1 MDL = 0.0993 BGN
13 apr 2026 1 BGN = 10.2123 MDL 1 MDL = 0.0979 BGN
14 apr 2026 1 BGN = 10.2632 MDL 1 MDL = 0.0974 BGN
15 apr 2026 1 BGN = 10.2509 MDL 1 MDL = 0.0976 BGN
16 apr 2026 1 BGN = 10.2398 MDL 1 MDL = 0.0977 BGN
17 apr 2026 1 BGN = 10.3029 MDL 1 MDL = 0.0971 BGN

BGN-MDL og MDL-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats