> BGN-MDL og MDL-BGN vekselkurser - 2025

BGN-MDL og MDL-BGN vekselkurser - 2025

BGN-MDL og MDL-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MDL og MDL-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 9,9441 MDL

1 MDL = 0,1006 BGN

1år 2år 3år

BGN til MDLMDL til BGN

Jan 2025

Dato	BGN-MDL	MDL-BGN
01 jan 2025	1 BGN = 9.7738 MDL	1 MDL = 0.1023 BGN
02 jan 2025	1 BGN = 9.7357 MDL	1 MDL = 0.1027 BGN
03 jan 2025	1 BGN = 9.7971 MDL	1 MDL = 0.1021 BGN
04 jan 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
05 jan 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
06 jan 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
07 jan 2025	1 BGN = 9.8334 MDL	1 MDL = 0.1017 BGN
08 jan 2025	1 BGN = 9.7527 MDL	1 MDL = 0.1025 BGN
09 jan 2025	1 BGN = 9.81 MDL	1 MDL = 0.1019 BGN
10 jan 2025	1 BGN = 9.845 MDL	1 MDL = 0.1016 BGN
11 jan 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
12 jan 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
13 jan 2025	1 BGN = 9.7809 MDL	1 MDL = 0.1022 BGN
14 jan 2025	1 BGN = 9.8724 MDL	1 MDL = 0.1013 BGN
15 jan 2025	1 BGN = 9.8882 MDL	1 MDL = 0.1011 BGN
16 jan 2025	1 BGN = 9.8777 MDL	1 MDL = 0.1012 BGN
17 jan 2025	1 BGN = 9.9475 MDL	1 MDL = 0.1005 BGN
18 jan 2025	1 BGN = 9.9478 MDL	1 MDL = 0.1005 BGN
19 jan 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
20 jan 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
21 jan 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
22 jan 2025	1 BGN = 9.9588 MDL	1 MDL = 0.1004 BGN
23 jan 2025	1 BGN = 9.934 MDL	1 MDL = 0.1007 BGN
24 jan 2025	1 BGN = 9.9767 MDL	1 MDL = 0.1002 BGN
25 jan 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
26 jan 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
27 jan 2025	1 BGN = 9.9603 MDL	1 MDL = 0.1004 BGN
28 jan 2025	1 BGN = 9.9048 MDL	1 MDL = 0.101 BGN
29 jan 2025	1 BGN = 9.9157 MDL	1 MDL = 0.1009 BGN
30 jan 2025	1 BGN = 9.8862 MDL	1 MDL = 0.1012 BGN
31 jan 2025	1 BGN = 9.9049 MDL	1 MDL = 0.101 BGN

Feb 2025

Dato	BGN-MDL	MDL-BGN
01 feb 2025	1 BGN = 9.8936 MDL	1 MDL = 0.1011 BGN
02 feb 2025	1 BGN = 9.9056 MDL	1 MDL = 0.101 BGN
03 feb 2025	1 BGN = 9.818 MDL	1 MDL = 0.1019 BGN
04 feb 2025	1 BGN = 9.917 MDL	1 MDL = 0.1008 BGN
05 feb 2025	1 BGN = 9.9706 MDL	1 MDL = 0.1003 BGN
06 feb 2025	1 BGN = 9.9271 MDL	1 MDL = 0.1007 BGN
07 feb 2025	1 BGN = 9.9606 MDL	1 MDL = 0.1004 BGN
08 feb 2025	1 BGN = 9.9535 MDL	1 MDL = 0.1005 BGN
09 feb 2025	1 BGN = 9.9693 MDL	1 MDL = 0.1003 BGN
10 feb 2025	1 BGN = 9.9396 MDL	1 MDL = 0.1006 BGN
11 feb 2025	1 BGN = 9.9307 MDL	1 MDL = 0.1007 BGN
12 feb 2025	1 BGN = 9.9905 MDL	1 MDL = 0.1001 BGN
13 feb 2025	1 BGN = 10.0116 MDL	1 MDL = 0.0999 BGN
14 feb 2025	1 BGN = 10.013 MDL	1 MDL = 0.0999 BGN
15 feb 2025	1 BGN = 10.0024 MDL	1 MDL = 0.1 BGN
16 feb 2025	1 BGN = 10.0028 MDL	1 MDL = 0.1 BGN
17 feb 2025	1 BGN = 9.9967 MDL	1 MDL = 0.1 BGN
18 feb 2025	1 BGN = 9.9865 MDL	1 MDL = 0.1001 BGN
19 feb 2025	1 BGN = 9.9389 MDL	1 MDL = 0.1006 BGN
20 feb 2025	1 BGN = 9.9559 MDL	1 MDL = 0.1004 BGN
21 feb 2025	1 BGN = 10 MDL	1 MDL = 0.1 BGN
22 feb 2025	1 BGN = 9.9888 MDL	1 MDL = 0.1001 BGN
23 feb 2025	1 BGN = 9.9764 MDL	1 MDL = 0.1002 BGN
24 feb 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
25 feb 2025	1 BGN = 9.9827 MDL	1 MDL = 0.1002 BGN
26 feb 2025	1 BGN = 9.9951 MDL	1 MDL = 0.1 BGN
27 feb 2025	1 BGN = 9.982 MDL	1 MDL = 0.1002 BGN
28 feb 2025	1 BGN = 9.9065 MDL	1 MDL = 0.1009 BGN

Mar 2025

Dato	BGN-MDL	MDL-BGN
01 mar 2025	1 BGN = 9.9126 MDL	1 MDL = 0.1009 BGN
02 mar 2025	1 BGN = 9.8607 MDL	1 MDL = 0.1014 BGN
03 mar 2025	1 BGN = 9.9427 MDL	1 MDL = 0.1006 BGN
04 mar 2025	1 BGN = 9.9802 MDL	1 MDL = 0.1002 BGN
05 mar 2025	1 BGN = 10.1012 MDL	1 MDL = 0.099 BGN
06 mar 2025	1 BGN = 10.0773 MDL	1 MDL = 0.0992 BGN
07 mar 2025	1 BGN = 10.0767 MDL	1 MDL = 0.0992 BGN
08 mar 2025	1 BGN = 10.1331 MDL	1 MDL = 0.0987 BGN
09 mar 2025	1 BGN = 10.0806 MDL	1 MDL = 0.0992 BGN
10 mar 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
11 mar 2025	1 BGN = 10.1732 MDL	1 MDL = 0.0983 BGN
12 mar 2025	1 BGN = 9.9415 MDL	1 MDL = 0.1006 BGN
13 mar 2025	1 BGN = 9.8809 MDL	1 MDL = 0.1012 BGN
14 mar 2025	1 BGN = 10.1032 MDL	1 MDL = 0.099 BGN
15 mar 2025	1 BGN = 9.9146 MDL	1 MDL = 0.1009 BGN
16 mar 2025	1 BGN = 9.9358 MDL	1 MDL = 0.1006 BGN
17 mar 2025	1 BGN = 10.0177 MDL	1 MDL = 0.0998 BGN
18 mar 2025	1 BGN = 10.1542 MDL	1 MDL = 0.0985 BGN
19 mar 2025	1 BGN = 10.1186 MDL	1 MDL = 0.0988 BGN
20 mar 2025	1 BGN = 10.0576 MDL	1 MDL = 0.0994 BGN
21 mar 2025	1 BGN = 9.8555 MDL	1 MDL = 0.1015 BGN
22 mar 2025	1 BGN = 10.0087 MDL	1 MDL = 0.0999 BGN
23 mar 2025	1 BGN = 9.9296 MDL	1 MDL = 0.1007 BGN
24 mar 2025	1 BGN = 9.9604 MDL	1 MDL = 0.1004 BGN
25 mar 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
26 mar 2025	1 BGN = 9.9719 MDL	1 MDL = 0.1003 BGN
27 mar 2025	1 BGN = 9.9553 MDL	1 MDL = 0.1004 BGN
28 mar 2025	1 BGN = 9.9424 MDL	1 MDL = 0.1006 BGN
29 mar 2025	1 BGN = 10.0536 MDL	1 MDL = 0.0995 BGN
30 mar 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
31 mar 2025	1 BGN = 9.9273 MDL	1 MDL = 0.1007 BGN

Apr 2025

Dato	BGN-MDL	MDL-BGN
01 apr 2025	1 BGN = 9.931 MDL	1 MDL = 0.1007 BGN
02 apr 2025	1 BGN = 9.8946 MDL	1 MDL = 0.1011 BGN
03 apr 2025	1 BGN = 10.1407 MDL	1 MDL = 0.0986 BGN
04 apr 2025	1 BGN = 9.9316 MDL	1 MDL = 0.1007 BGN

BGN-MDL og MDL-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder