> BGN-MAD og MAD-BGN vekselkurser - 2026

BGN-MAD og MAD-BGN vekselkurser - 2026

BGN-MAD og MAD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-MAD og MAD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 5,5064 MAD

1 MAD = 0,1816 BGN

1år 2år 3år

BGN til MADMAD til BGN

Jan 2026

Dato	BGN-MAD	MAD-BGN
01 jan 2026	1 BGN = 5.4751 MAD	1 MAD = 0.1826 BGN
02 jan 2026	1 BGN = 5.4854 MAD	1 MAD = 0.1823 BGN
03 jan 2026	1 BGN = 5.483 MAD	1 MAD = 0.1824 BGN
04 jan 2026	1 BGN = 5.483 MAD	1 MAD = 0.1824 BGN
05 jan 2026	1 BGN = 5.5076 MAD	1 MAD = 0.1816 BGN
06 jan 2026	1 BGN = 5.506 MAD	1 MAD = 0.1816 BGN
07 jan 2026	1 BGN = 5.5338 MAD	1 MAD = 0.1807 BGN
08 jan 2026	1 BGN = 5.5302 MAD	1 MAD = 0.1808 BGN
09 jan 2026	1 BGN = 5.542 MAD	1 MAD = 0.1804 BGN
10 jan 2026	1 BGN = 5.5394 MAD	1 MAD = 0.1805 BGN
11 jan 2026	1 BGN = 5.5394 MAD	1 MAD = 0.1805 BGN
12 jan 2026	1 BGN = 5.5216 MAD	1 MAD = 0.1811 BGN
13 jan 2026	1 BGN = 5.4911 MAD	1 MAD = 0.1821 BGN
14 jan 2026	1 BGN = 5.4868 MAD	1 MAD = 0.1823 BGN
15 jan 2026	1 BGN = 5.4891 MAD	1 MAD = 0.1822 BGN
16 jan 2026	1 BGN = 5.4819 MAD	1 MAD = 0.1824 BGN
17 jan 2026	1 BGN = 5.489 MAD	1 MAD = 0.1822 BGN
18 jan 2026	1 BGN = 5.489 MAD	1 MAD = 0.1822 BGN
19 jan 2026	1 BGN = 5.4868 MAD	1 MAD = 0.1823 BGN
20 jan 2026	1 BGN = 5.4539 MAD	1 MAD = 0.1834 BGN
21 jan 2026	1 BGN = 5.4602 MAD	1 MAD = 0.1831 BGN
22 jan 2026	1 BGN = 5.466 MAD	1 MAD = 0.1829 BGN
23 jan 2026	1 BGN = 5.4535 MAD	1 MAD = 0.1834 BGN
24 jan 2026	1 BGN = 5.4123 MAD	1 MAD = 0.1848 BGN
25 jan 2026	1 BGN = 5.4123 MAD	1 MAD = 0.1848 BGN
26 jan 2026	1 BGN = 5.4121 MAD	1 MAD = 0.1848 BGN
27 jan 2026	1 BGN = 5.4008 MAD	1 MAD = 0.1852 BGN
28 jan 2026	1 BGN = 5.3813 MAD	1 MAD = 0.1858 BGN
29 jan 2026	1 BGN = 5.3869 MAD	1 MAD = 0.1856 BGN
30 jan 2026	1 BGN = 5.4023 MAD	1 MAD = 0.1851 BGN
31 jan 2026	1 BGN = 5.4433 MAD	1 MAD = 0.1837 BGN

Feb 2026

Dato	BGN-MAD	MAD-BGN
01 feb 2026	1 BGN = 5.4445 MAD	1 MAD = 0.1837 BGN
02 feb 2026	1 BGN = 5.4359 MAD	1 MAD = 0.184 BGN
03 feb 2026	1 BGN = 5.4596 MAD	1 MAD = 0.1832 BGN
04 feb 2026	1 BGN = 5.456 MAD	1 MAD = 0.1833 BGN
05 feb 2026	1 BGN = 5.4669 MAD	1 MAD = 0.1829 BGN
06 feb 2026	1 BGN = 5.4667 MAD	1 MAD = 0.1829 BGN
07 feb 2026	1 BGN = 5.4693 MAD	1 MAD = 0.1828 BGN
08 feb 2026	1 BGN = 5.4506 MAD	1 MAD = 0.1835 BGN
09 feb 2026	1 BGN = 5.4425 MAD	1 MAD = 0.1837 BGN
10 feb 2026	1 BGN = 5.4269 MAD	1 MAD = 0.1843 BGN
11 feb 2026	1 BGN = 5.428 MAD	1 MAD = 0.1842 BGN
12 feb 2026	1 BGN = 5.4389 MAD	1 MAD = 0.1839 BGN
13 feb 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
14 feb 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
15 feb 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
16 feb 2026	1 BGN = 5.5502 MAD	1 MAD = 0.1802 BGN
17 feb 2026	1 BGN = 5.5383 MAD	1 MAD = 0.1806 BGN
18 feb 2026	1 BGN = 5.5434 MAD	1 MAD = 0.1804 BGN
19 feb 2026	1 BGN = 5.5641 MAD	1 MAD = 0.1797 BGN
20 feb 2026	1 BGN = 5.5661 MAD	1 MAD = 0.1797 BGN
21 feb 2026	1 BGN = 5.5528 MAD	1 MAD = 0.1801 BGN
22 feb 2026	1 BGN = 5.5528 MAD	1 MAD = 0.1801 BGN
23 feb 2026	1 BGN = 5.5581 MAD	1 MAD = 0.1799 BGN
24 feb 2026	1 BGN = 5.5724 MAD	1 MAD = 0.1795 BGN
25 feb 2026	1 BGN = 5.5678 MAD	1 MAD = 0.1796 BGN
26 feb 2026	1 BGN = 5.5599 MAD	1 MAD = 0.1799 BGN
27 feb 2026	1 BGN = 5.5554 MAD	1 MAD = 0.18 BGN
28 feb 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN

Mar 2026

Dato	BGN-MAD	MAD-BGN
01 mar 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN
02 mar 2026	1 BGN = 5.5974 MAD	1 MAD = 0.1787 BGN
03 mar 2026	1 BGN = 5.6472 MAD	1 MAD = 0.1771 BGN
04 mar 2026	1 BGN = 5.6291 MAD	1 MAD = 0.1776 BGN
05 mar 2026	1 BGN = 5.6369 MAD	1 MAD = 0.1774 BGN
06 mar 2026	1 BGN = 5.6611 MAD	1 MAD = 0.1766 BGN
07 mar 2026	1 BGN = 5.6301 MAD	1 MAD = 0.1776 BGN
08 mar 2026	1 BGN = 5.6301 MAD	1 MAD = 0.1776 BGN
09 mar 2026	1 BGN = 5.7001 MAD	1 MAD = 0.1754 BGN
10 mar 2026	1 BGN = 5.6642 MAD	1 MAD = 0.1765 BGN
11 mar 2026	1 BGN = 5.6809 MAD	1 MAD = 0.176 BGN
12 mar 2026	1 BGN = 5.6936 MAD	1 MAD = 0.1756 BGN
13 mar 2026	1 BGN = 5.5243 MAD	1 MAD = 0.181 BGN
14 mar 2026	1 BGN = 5.5097 MAD	1 MAD = 0.1815 BGN
15 mar 2026	1 BGN = 5.5097 MAD	1 MAD = 0.1815 BGN
16 mar 2026	1 BGN = 5.4952 MAD	1 MAD = 0.182 BGN
17 mar 2026	1 BGN = 5.4813 MAD	1 MAD = 0.1824 BGN
18 mar 2026	1 BGN = 5.4831 MAD	1 MAD = 0.1824 BGN
19 mar 2026	1 BGN = 5.4995 MAD	1 MAD = 0.1818 BGN
20 mar 2026	1 BGN = 5.4654 MAD	1 MAD = 0.183 BGN
21 mar 2026	1 BGN = 5.4575 MAD	1 MAD = 0.1832 BGN
22 mar 2026	1 BGN = 5.4575 MAD	1 MAD = 0.1832 BGN
23 mar 2026	1 BGN = 5.46 MAD	1 MAD = 0.1832 BGN
24 mar 2026	1 BGN = 5.4553 MAD	1 MAD = 0.1833 BGN
25 mar 2026	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
26 mar 2026	1 BGN = 5.4584 MAD	1 MAD = 0.1832 BGN
27 mar 2026	1 BGN = 5.4684 MAD	1 MAD = 0.1829 BGN
28 mar 2026	1 BGN = 5.4668 MAD	1 MAD = 0.1829 BGN
29 mar 2026	1 BGN = 5.45 MAD	1 MAD = 0.1835 BGN
30 mar 2026	1 BGN = 5.4906 MAD	1 MAD = 0.1821 BGN
31 mar 2026	1 BGN = 5.4878 MAD	1 MAD = 0.1822 BGN

Apr 2026

Dato	BGN-MAD	MAD-BGN
01 apr 2026	1 BGN = 5.4638 MAD	1 MAD = 0.183 BGN
02 apr 2026	1 BGN = 5.4973 MAD	1 MAD = 0.1819 BGN
03 apr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
04 apr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
05 apr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
06 apr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
07 apr 2026	1 BGN = 5.4871 MAD	1 MAD = 0.1822 BGN
08 apr 2026	1 BGN = 5.4393 MAD	1 MAD = 0.1838 BGN
13 apr 2026	1 BGN = 5.5514 MAD	1 MAD = 0.1801 BGN
14 apr 2026	1 BGN = 5.5437 MAD	1 MAD = 0.1804 BGN
15 apr 2026	1 BGN = 5.5438 MAD	1 MAD = 0.1804 BGN
16 apr 2026	1 BGN = 5.5368 MAD	1 MAD = 0.1806 BGN
17 apr 2026	1 BGN = 5.5365 MAD	1 MAD = 0.1806 BGN

BGN-MAD og MAD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder