currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-LSL og LSL-BGN vekselkurser - 2026

BGN-LSL og LSL-BGN vekselkurser - 2026

BGN-LSL og LSL-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-LSL og LSL-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 9,7869 LSL
1 LSL = 0,1022 BGN

Jan 2026

DatoBGN-LSLLSL-BGN
01 jan 2026 1 BGN = 9.939 LSL 1 LSL = 0.1006 BGN
02 jan 2026 1 BGN = 9.9035 LSL 1 LSL = 0.101 BGN
03 jan 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
04 jan 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
05 jan 2026 1 BGN = 9.8773 LSL 1 LSL = 0.1012 BGN
06 jan 2026 1 BGN = 9.8296 LSL 1 LSL = 0.1017 BGN
07 jan 2026 1 BGN = 9.8618 LSL 1 LSL = 0.1014 BGN
08 jan 2026 1 BGN = 9.9041 LSL 1 LSL = 0.101 BGN
09 jan 2026 1 BGN = 9.9321 LSL 1 LSL = 0.1007 BGN
10 jan 2026 1 BGN = 9.9061 LSL 1 LSL = 0.1009 BGN
11 jan 2026 1 BGN = 9.9381 LSL 1 LSL = 0.1006 BGN
12 jan 2026 1 BGN = 9.8496 LSL 1 LSL = 0.1015 BGN
13 jan 2026 1 BGN = 9.7937 LSL 1 LSL = 0.1021 BGN
14 jan 2026 1 BGN = 9.7703 LSL 1 LSL = 0.1024 BGN
15 jan 2026 1 BGN = 9.7442 LSL 1 LSL = 0.1026 BGN
16 jan 2026 1 BGN = 9.7493 LSL 1 LSL = 0.1026 BGN
17 jan 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
18 jan 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
19 jan 2026 1 BGN = 9.8086 LSL 1 LSL = 0.102 BGN
20 jan 2026 1 BGN = 9.7818 LSL 1 LSL = 0.1022 BGN
21 jan 2026 1 BGN = 9.735 LSL 1 LSL = 0.1027 BGN
22 jan 2026 1 BGN = 9.6544 LSL 1 LSL = 0.1036 BGN
23 jan 2026 1 BGN = 9.6077 LSL 1 LSL = 0.1041 BGN
24 jan 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
25 jan 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
26 jan 2026 1 BGN = 9.5495 LSL 1 LSL = 0.1047 BGN
27 jan 2026 1 BGN = 9.5365 LSL 1 LSL = 0.1049 BGN
28 jan 2026 1 BGN = 9.4634 LSL 1 LSL = 0.1057 BGN
29 jan 2026 1 BGN = 9.4734 LSL 1 LSL = 0.1056 BGN
30 jan 2026 1 BGN = 9.4564 LSL 1 LSL = 0.1057 BGN
31 jan 2026 1 BGN = 9.611 LSL 1 LSL = 0.104 BGN

Feb 2026

DatoBGN-LSLLSL-BGN
01 feb 2026 1 BGN = 9.5302 LSL 1 LSL = 0.1049 BGN
02 feb 2026 1 BGN = 9.5436 LSL 1 LSL = 0.1048 BGN
03 feb 2026 1 BGN = 9.5331 LSL 1 LSL = 0.1049 BGN
04 feb 2026 1 BGN = 9.5114 LSL 1 LSL = 0.1051 BGN
05 feb 2026 1 BGN = 9.6226 LSL 1 LSL = 0.1039 BGN
06 feb 2026 1 BGN = 9.6069 LSL 1 LSL = 0.1041 BGN
07 feb 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
08 feb 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
09 feb 2026 1 BGN = 9.5379 LSL 1 LSL = 0.1048 BGN
10 feb 2026 1 BGN = 9.4832 LSL 1 LSL = 0.1055 BGN
11 feb 2026 1 BGN = 9.4582 LSL 1 LSL = 0.1057 BGN
12 feb 2026 1 BGN = 9.4505 LSL 1 LSL = 0.1058 BGN
13 feb 2026 1 BGN = 9.731 LSL 1 LSL = 0.1028 BGN
14 feb 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
15 feb 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
16 feb 2026 1 BGN = 9.6938 LSL 1 LSL = 0.1032 BGN
17 feb 2026 1 BGN = 9.7399 LSL 1 LSL = 0.1027 BGN
18 feb 2026 1 BGN = 9.7085 LSL 1 LSL = 0.103 BGN
19 feb 2026 1 BGN = 9.8267 LSL 1 LSL = 0.1018 BGN
20 feb 2026 1 BGN = 9.7793 LSL 1 LSL = 0.1023 BGN
21 feb 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
22 feb 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
23 feb 2026 1 BGN = 9.7657 LSL 1 LSL = 0.1024 BGN
24 feb 2026 1 BGN = 9.7116 LSL 1 LSL = 0.103 BGN
25 feb 2026 1 BGN = 9.6425 LSL 1 LSL = 0.1037 BGN
26 feb 2026 1 BGN = 9.6406 LSL 1 LSL = 0.1037 BGN
27 feb 2026 1 BGN = 9.6532 LSL 1 LSL = 0.1036 BGN
28 feb 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN

Mar 2026

DatoBGN-LSLLSL-BGN
01 mar 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN
02 mar 2026 1 BGN = 9.7584 LSL 1 LSL = 0.1025 BGN
03 mar 2026 1 BGN = 9.9312 LSL 1 LSL = 0.1007 BGN
04 mar 2026 1 BGN = 9.9262 LSL 1 LSL = 0.1007 BGN
05 mar 2026 1 BGN = 10.0127 LSL 1 LSL = 0.0999 BGN
06 mar 2026 1 BGN = 10.1537 LSL 1 LSL = 0.0985 BGN
07 mar 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
08 mar 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
09 mar 2026 1 BGN = 10.1764 LSL 1 LSL = 0.0983 BGN
10 mar 2026 1 BGN = 9.8867 LSL 1 LSL = 0.1011 BGN
11 mar 2026 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
12 mar 2026 1 BGN = 10.0373 LSL 1 LSL = 0.0996 BGN
13 mar 2026 1 BGN = 9.85 LSL 1 LSL = 0.1015 BGN
14 mar 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
15 mar 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
16 mar 2026 1 BGN = 9.8403 LSL 1 LSL = 0.1016 BGN
17 mar 2026 1 BGN = 9.7787 LSL 1 LSL = 0.1023 BGN
18 mar 2026 1 BGN = 9.78 LSL 1 LSL = 0.1022 BGN
19 mar 2026 1 BGN = 9.862 LSL 1 LSL = 0.1014 BGN
20 mar 2026 1 BGN = 9.8665 LSL 1 LSL = 0.1014 BGN
21 mar 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
22 mar 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
23 mar 2026 1 BGN = 9.9052 LSL 1 LSL = 0.101 BGN
24 mar 2026 1 BGN = 9.976 LSL 1 LSL = 0.1002 BGN
25 mar 2026 1 BGN = 9.8602 LSL 1 LSL = 0.1014 BGN
26 mar 2026 1 BGN = 10.0019 LSL 1 LSL = 0.1 BGN
27 mar 2026 1 BGN = 10.0471 LSL 1 LSL = 0.0995 BGN
28 mar 2026 1 BGN = 10.0394 LSL 1 LSL = 0.0996 BGN
29 mar 2026 1 BGN = 10.0132 LSL 1 LSL = 0.0999 BGN
30 mar 2026 1 BGN = 10.0416 LSL 1 LSL = 0.0996 BGN
31 mar 2026 1 BGN = 10.0315 LSL 1 LSL = 0.0997 BGN

Apr 2026

DatoBGN-LSLLSL-BGN
01 apr 2026 1 BGN = 9.8234 LSL 1 LSL = 0.1018 BGN
02 apr 2026 1 BGN = 9.9427 LSL 1 LSL = 0.1006 BGN
03 apr 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
04 apr 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
05 apr 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
06 apr 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
07 apr 2026 1 BGN = 9.8879 LSL 1 LSL = 0.1011 BGN
08 apr 2026 1 BGN = 9.5978 LSL 1 LSL = 0.1042 BGN
13 apr 2026 1 BGN = 9.8767 LSL 1 LSL = 0.1012 BGN
14 apr 2026 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
15 apr 2026 1 BGN = 9.836 LSL 1 LSL = 0.1017 BGN
16 apr 2026 1 BGN = 9.8264 LSL 1 LSL = 0.1018 BGN
17 apr 2026 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN

BGN-LSL og LSL-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats