currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-KYD og KYD-BGN vekselkurser - 2026

BGN-KYD og KYD-BGN vekselkurser - 2026

BGN-KYD og KYD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-KYD og KYD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 0,4968 KYD
1 KYD = 2,0127 BGN

Jan 2026

DatoBGN-KYDKYD-BGN
01 jan 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9985 BGN
02 jan 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
03 jan 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
04 jan 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
05 jan 2026 1 BGN = 0.5 KYD 1 KYD = 2 BGN
06 jan 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0009 BGN
07 jan 2026 1 BGN = 0.5003 KYD 1 KYD = 1.999 BGN
08 jan 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9991 BGN
09 jan 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
10 jan 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
11 jan 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9984 BGN
12 jan 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0008 BGN
13 jan 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
14 jan 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
15 jan 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0157 BGN
16 jan 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
17 jan 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
18 jan 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
19 jan 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0159 BGN
20 jan 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
21 jan 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
22 jan 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0156 BGN
23 jan 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
24 jan 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
25 jan 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
26 jan 2026 1 BGN = 0.4963 KYD 1 KYD = 2.015 BGN
27 jan 2026 1 BGN = 0.4956 KYD 1 KYD = 2.0178 BGN
28 jan 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
29 jan 2026 1 BGN = 0.4965 KYD 1 KYD = 2.014 BGN
30 jan 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
31 jan 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9997 BGN

Feb 2026

DatoBGN-KYDKYD-BGN
01 feb 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9992 BGN
02 feb 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
03 feb 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
04 feb 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
05 feb 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
06 feb 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
07 feb 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
08 feb 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
09 feb 2026 1 BGN = 0.4959 KYD 1 KYD = 2.0165 BGN
10 feb 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0158 BGN
11 feb 2026 1 BGN = 0.4963 KYD 1 KYD = 2.0147 BGN
12 feb 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
13 feb 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9791 BGN
14 feb 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
15 feb 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
16 feb 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9766 BGN
17 feb 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9771 BGN
18 feb 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9779 BGN
19 feb 2026 1 BGN = 0.506 KYD 1 KYD = 1.9762 BGN
20 feb 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9769 BGN
21 feb 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
22 feb 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
23 feb 2026 1 BGN = 0.5051 KYD 1 KYD = 1.9796 BGN
24 feb 2026 1 BGN = 0.506 KYD 1 KYD = 1.9763 BGN
25 feb 2026 1 BGN = 0.5054 KYD 1 KYD = 1.9784 BGN
26 feb 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9773 BGN
27 feb 2026 1 BGN = 0.5056 KYD 1 KYD = 1.978 BGN
28 feb 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN

Mar 2026

DatoBGN-KYDKYD-BGN
01 mar 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN
02 mar 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9749 BGN
03 mar 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9778 BGN
04 mar 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9789 BGN
05 mar 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9774 BGN
06 mar 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9769 BGN
07 mar 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
08 mar 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
09 mar 2026 1 BGN = 0.5058 KYD 1 KYD = 1.977 BGN
10 mar 2026 1 BGN = 0.5062 KYD 1 KYD = 1.9755 BGN
11 mar 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9776 BGN
12 mar 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9751 BGN
13 mar 2026 1 BGN = 0.4888 KYD 1 KYD = 2.0459 BGN
14 mar 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
15 mar 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
16 mar 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
17 mar 2026 1 BGN = 0.4871 KYD 1 KYD = 2.0528 BGN
18 mar 2026 1 BGN = 0.4882 KYD 1 KYD = 2.0483 BGN
19 mar 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0501 BGN
20 mar 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
21 mar 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
22 mar 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
23 mar 2026 1 BGN = 0.4868 KYD 1 KYD = 2.0541 BGN
24 mar 2026 1 BGN = 0.4877 KYD 1 KYD = 2.0506 BGN
25 mar 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0499 BGN
26 mar 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
27 mar 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
28 mar 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
29 mar 2026 1 BGN = 0.4859 KYD 1 KYD = 2.0579 BGN
30 mar 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
31 mar 2026 1 BGN = 0.4873 KYD 1 KYD = 2.0522 BGN

Apr 2026

DatoBGN-KYDKYD-BGN
01 apr 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
02 apr 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0508 BGN
03 apr 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
04 apr 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
05 apr 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
06 apr 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
07 apr 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0507 BGN
08 apr 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
13 apr 2026 1 BGN = 0.498 KYD 1 KYD = 2.0081 BGN
14 apr 2026 1 BGN = 0.4994 KYD 1 KYD = 2.0022 BGN
15 apr 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0018 BGN
16 apr 2026 1 BGN = 0.4993 KYD 1 KYD = 2.0027 BGN
17 apr 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN

BGN-KYD og KYD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats