currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-KRW og KRW-BGN vekselkurser - 2025

BGN-KRW og KRW-BGN vekselkurser - 2025

BGN-KRW og KRW-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-KRW og KRW-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 784,3167 KRW
1 KRW = 0,0013 BGN
BGN til KRWKRW til BGN
821,3538 Dato: 4-8 821,0750 Dato: 4-7 817,0234 Dato: 4-6 817,8643 Dato: 4-5 817,2198 Dato: 4-4 829,7273 Dato: 4-3 806,9907 Dato: 4-2 814,2186 Dato: 4-1 815,8109 Dato: 3-31 813,4564 Dato: 3-30 817,9442 Dato: 3-29 809,0929 Dato: 3-28 807,5830 Dato: 3-27 808,4632 Dato: 3-26 810,8781 Dato: 3-25 811,9213 Dato: 3-24 809,8398 Dato: 3-23 814,1184 Dato: 3-22 814,3462 Dato: 3-21 810,9632 Dato: 3-20 809,0101 Dato: 3-19 807,8639 Dato: 3-18 807,1221 Dato: 3-17 810,4720 Dato: 3-16 810,3637 Dato: 3-15 809,6842 Dato: 3-14 808,1091 Dato: 3-13 809,6326 Dato: 3-12 811,9488 Dato: 3-11 803,4460 Dato: 3-10 802,9847 Dato: 3-9 803,0265 Dato: 3-8 802,5090 Dato: 3-7 799,7712 Dato: 3-6 793,3015 Dato: 3-5 782,1863 Dato: 3-4 781,5313 Dato: 3-3 775,8002 Dato: 3-2 775,3524 Dato: 3-1 769,7091 Dato: 2-28 772,2137 Dato: 2-27 768,8939 Dato: 2-26 768,2448 Dato: 2-25 764,4337 Dato: 2-24 767,8489 Dato: 2-23 767,3346 Dato: 2-22 767,7548 Dato: 2-21 769,5248 Dato: 2-20 768,8919 Dato: 2-19 771,3409 Dato: 2-18 773,5217 Dato: 2-17 773,3064 Dato: 2-16 773,2724 Dato: 2-15 771,0488 Dato: 2-14 773,2849 Dato: 2-13 770,4583 Dato: 2-12 766,6214 Dato: 2-11 765,7984 Dato: 2-10 772,3957 Dato: 2-9 771,1675 Dato: 2-8 767,4070 Dato: 2-7 769,0169 Dato: 2-6 769,7976 Dato: 2-5 768,5161 Dato: 2-4 767,4086 Dato: 2-3 772,4392 Dato: 2-2 772,7830 Dato: 2-1 769,6607 Dato: 1-31 766,2235 Dato: 1-30 769,3562 Dato: 1-29 769,8375 Dato: 1-28 769,3137 Dato: 1-27 767,9200 Dato: 1-26 767,9200 Dato: 1-25 768,4307 Dato: 1-24 764,8249 Dato: 1-23 766,1086 Dato: 1-22 763,1862 Dato: 1-21 761,8627 Dato: 1-20 765,7749 Dato: 1-19 768,4498 Dato: 1-18 768,2826 Dato: 1-17 767,6466 Dato: 1-16 768,1308 Dato: 1-15 766,1929 Dato: 1-14 765,7006 Dato: 1-13 772,8527 Dato: 1-12 772,8527 Dato: 1-11 772,7777 Dato: 1-10 769,0693 Dato: 1-9 771,6379 Dato: 1-8 773,0885 Dato: 1-7 775,5187 Dato: 1-6 772,2280 Dato: 1-5 772,2280 Dato: 1-4 773,9008 Dato: 1-3 775,1496 Dato: 1-2 781,4473 Dato: 1-1 821,3538 Dato: 4-8 821,0750 Dato: 4-7 817,0234 Dato: 4-6 817,8643 Dato: 4-5 817,2198 Dato: 4-4 829,7273 Dato: 4-3 806,9907 Dato: 4-2 814,2186 Dato: 4-1 815,8109 Dato: 3-31 813,4564 Dato: 3-30 817,9442 Dato: 3-29 809,0929 Dato: 3-28 807,5830 Dato: 3-27 808,4632 Dato: 3-26 810,8781 Dato: 3-25 811,9213 Dato: 3-24 809,8398 Dato: 3-23 814,1184 Dato: 3-22 814,3462 Dato: 3-21 810,9632 Dato: 3-20 809,0101 Dato: 3-19 807,8639 Dato: 3-18 807,1221 Dato: 3-17 810,4720 Dato: 3-16 810,3637 Dato: 3-15 809,6842 Dato: 3-14 808,1091 Dato: 3-13 809,6326 Dato: 3-12 811,9488 Dato: 3-11 803,4460 Dato: 3-10 802,9847 Dato: 3-9 803,0265 Dato: 3-8 802,5090 Dato: 3-7 799,7712 Dato: 3-6 793,3015 Dato: 3-5 782,1863 Dato: 3-4 781,5313 Dato: 3-3 775,8002 Dato: 3-2 775,3524 Dato: 3-1 769,7091 Dato: 2-28 772,2137 Dato: 2-27 768,8939 Dato: 2-26 768,2448 Dato: 2-25 764,4337 Dato: 2-24 767,8489 Dato: 2-23 767,3346 Dato: 2-22 767,7548 Dato: 2-21 769,5248 Dato: 2-20 768,8919 Dato: 2-19 771,3409 Dato: 2-18 773,5217 Dato: 2-17 773,3064 Dato: 2-16 773,2724 Dato: 2-15 771,0488 Dato: 2-14 773,2849 Dato: 2-13 770,4583 Dato: 2-12 766,6214 Dato: 2-11 765,7984 Dato: 2-10 772,3957 Dato: 2-9 771,1675 Dato: 2-8 767,4070 Dato: 2-7 769,0169 Dato: 2-6 769,7976 Dato: 2-5 768,5161 Dato: 2-4 767,4086 Dato: 2-3 772,4392 Dato: 2-2 772,7830 Dato: 2-1 769,6607 Dato: 1-31 766,2235 Dato: 1-30 769,3562 Dato: 1-29 769,8375 Dato: 1-28 769,3137 Dato: 1-27 767,9200 Dato: 1-26 767,9200 Dato: 1-25 768,4307 Dato: 1-24 764,8249 Dato: 1-23 766,1086 Dato: 1-22 763,1862 Dato: 1-21 761,8627 Dato: 1-20 765,7749 Dato: 1-19 768,4498 Dato: 1-18 768,2826 Dato: 1-17 767,6466 Dato: 1-16 768,1308 Dato: 1-15 766,1929 Dato: 1-14 765,7006 Dato: 1-13 772,8527 Dato: 1-12 772,8527 Dato: 1-11 772,7777 Dato: 1-10 769,0693 Dato: 1-9 771,6379 Dato: 1-8 773,0885 Dato: 1-7 775,5187 Dato: 1-6 772,2280 Dato: 1-5 772,2280 Dato: 1-4 773,9008 Dato: 1-3 775,1496 Dato: 1-2 781,4473 Dato: 1-1

Jan 2025

DatoBGN-KRWKRW-BGN
01 jan 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 jan 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 jan 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 jan 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 jan 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 jan 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 jan 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 jan 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 jan 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 jan 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 jan 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 jan 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 jan 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 jan 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 jan 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 jan 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 jan 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 jan 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 jan 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 jan 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 jan 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 jan 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 jan 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 jan 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 jan 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DatoBGN-KRWKRW-BGN
01 feb 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 feb 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 feb 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 feb 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 feb 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 feb 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 feb 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 feb 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 feb 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 feb 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 feb 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 feb 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 feb 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 feb 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 feb 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 feb 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 feb 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 feb 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 feb 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 feb 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 feb 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 feb 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 feb 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 feb 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 feb 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 feb 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 feb 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 feb 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DatoBGN-KRWKRW-BGN
01 mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DatoBGN-KRWKRW-BGN
01 apr 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 apr 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 apr 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 apr 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 apr 2025 1 BGN = 817.8643 KRW 1 KRW = 0.0012 BGN
06 apr 2025 1 BGN = 817.0234 KRW 1 KRW = 0.0012 BGN
07 apr 2025 1 BGN = 821.075 KRW 1 KRW = 0.0012 BGN
08 apr 2025 1 BGN = 821.3538 KRW 1 KRW = 0.0012 BGN

BGN-KRW og KRW-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats