> BGN-KMF og KMF-BGN vekselkurser - 2025

BGN-KMF og KMF-BGN vekselkurser - 2025

BGN-KMF og KMF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-KMF og KMF-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 251,8085 KMF

1 KMF = 0,004 BGN

1år 2år 3år

BGN til KMFKMF til BGN

Jan 2025

Dato	BGN-KMF	KMF-BGN
01 jan 2025	1 BGN = 247.7602 KMF	1 KMF = 0.004 BGN
02 jan 2025	1 BGN = 246.0699 KMF	1 KMF = 0.0041 BGN
03 jan 2025	1 BGN = 245.265 KMF	1 KMF = 0.0041 BGN
04 jan 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
05 jan 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
06 jan 2025	1 BGN = 248.2632 KMF	1 KMF = 0.004 BGN
07 jan 2025	1 BGN = 255.4035 KMF	1 KMF = 0.0039 BGN
08 jan 2025	1 BGN = 250.8274 KMF	1 KMF = 0.004 BGN
09 jan 2025	1 BGN = 251.462 KMF	1 KMF = 0.004 BGN
10 jan 2025	1 BGN = 251.8175 KMF	1 KMF = 0.004 BGN
11 jan 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
12 jan 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
13 jan 2025	1 BGN = 249.281 KMF	1 KMF = 0.004 BGN
14 jan 2025	1 BGN = 252.7863 KMF	1 KMF = 0.004 BGN
15 jan 2025	1 BGN = 251.8326 KMF	1 KMF = 0.004 BGN
16 jan 2025	1 BGN = 251.7483 KMF	1 KMF = 0.004 BGN
17 jan 2025	1 BGN = 251.91 KMF	1 KMF = 0.004 BGN
18 jan 2025	1 BGN = 252.4739 KMF	1 KMF = 0.004 BGN
19 jan 2025	1 BGN = 251.5951 KMF	1 KMF = 0.004 BGN
20 jan 2025	1 BGN = 251.5878 KMF	1 KMF = 0.004 BGN
21 jan 2025	1 BGN = 253.5935 KMF	1 KMF = 0.0039 BGN
22 jan 2025	1 BGN = 256.1348 KMF	1 KMF = 0.0039 BGN
23 jan 2025	1 BGN = 251.584 KMF	1 KMF = 0.004 BGN
24 jan 2025	1 BGN = 253.317 KMF	1 KMF = 0.0039 BGN
25 jan 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
26 jan 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
27 jan 2025	1 BGN = 251.4497 KMF	1 KMF = 0.004 BGN
28 jan 2025	1 BGN = 249.9965 KMF	1 KMF = 0.004 BGN
29 jan 2025	1 BGN = 251.3206 KMF	1 KMF = 0.004 BGN
30 jan 2025	1 BGN = 251.0402 KMF	1 KMF = 0.004 BGN
31 jan 2025	1 BGN = 250.9493 KMF	1 KMF = 0.004 BGN

Feb 2025

Dato	BGN-KMF	KMF-BGN
01 feb 2025	1 BGN = 250.6624 KMF	1 KMF = 0.004 BGN
02 feb 2025	1 BGN = 250.5509 KMF	1 KMF = 0.004 BGN
03 feb 2025	1 BGN = 247.8945 KMF	1 KMF = 0.004 BGN
04 feb 2025	1 BGN = 252.809 KMF	1 KMF = 0.004 BGN
05 feb 2025	1 BGN = 254.9653 KMF	1 KMF = 0.0039 BGN
06 feb 2025	1 BGN = 250.8 KMF	1 KMF = 0.004 BGN
07 feb 2025	1 BGN = 251.9465 KMF	1 KMF = 0.004 BGN
08 feb 2025	1 BGN = 251.8102 KMF	1 KMF = 0.004 BGN
09 feb 2025	1 BGN = 252.2113 KMF	1 KMF = 0.004 BGN
10 feb 2025	1 BGN = 251.5784 KMF	1 KMF = 0.004 BGN
11 feb 2025	1 BGN = 252.1424 KMF	1 KMF = 0.004 BGN
12 feb 2025	1 BGN = 251.9811 KMF	1 KMF = 0.004 BGN
13 feb 2025	1 BGN = 252.8437 KMF	1 KMF = 0.004 BGN
14 feb 2025	1 BGN = 251.9076 KMF	1 KMF = 0.004 BGN
15 feb 2025	1 BGN = 251.3828 KMF	1 KMF = 0.004 BGN
16 feb 2025	1 BGN = 251.3939 KMF	1 KMF = 0.004 BGN
17 feb 2025	1 BGN = 251.1637 KMF	1 KMF = 0.004 BGN
18 feb 2025	1 BGN = 250.7365 KMF	1 KMF = 0.004 BGN
19 feb 2025	1 BGN = 251.2468 KMF	1 KMF = 0.004 BGN
20 feb 2025	1 BGN = 252.3397 KMF	1 KMF = 0.004 BGN
21 feb 2025	1 BGN = 251.491 KMF	1 KMF = 0.004 BGN
22 feb 2025	1 BGN = 251.7669 KMF	1 KMF = 0.004 BGN
23 feb 2025	1 BGN = 251.4561 KMF	1 KMF = 0.004 BGN
24 feb 2025	1 BGN = 251.8242 KMF	1 KMF = 0.004 BGN
25 feb 2025	1 BGN = 251.5816 KMF	1 KMF = 0.004 BGN
26 feb 2025	1 BGN = 251.3269 KMF	1 KMF = 0.004 BGN
27 feb 2025	1 BGN = 251.8967 KMF	1 KMF = 0.004 BGN
28 feb 2025	1 BGN = 251.1395 KMF	1 KMF = 0.004 BGN

Mar 2025

Dato	BGN-KMF	KMF-BGN
01 mar 2025	1 BGN = 251.9455 KMF	1 KMF = 0.004 BGN
02 mar 2025	1 BGN = 251.5899 KMF	1 KMF = 0.004 BGN
03 mar 2025	1 BGN = 253.5967 KMF	1 KMF = 0.0039 BGN
04 mar 2025	1 BGN = 255.5619 KMF	1 KMF = 0.0039 BGN
05 mar 2025	1 BGN = 257.7749 KMF	1 KMF = 0.0039 BGN
06 mar 2025	1 BGN = 255.1093 KMF	1 KMF = 0.0039 BGN
07 mar 2025	1 BGN = 256.3671 KMF	1 KMF = 0.0039 BGN
08 mar 2025	1 BGN = 251.068 KMF	1 KMF = 0.004 BGN
09 mar 2025	1 BGN = 252.4316 KMF	1 KMF = 0.004 BGN
10 mar 2025	1 BGN = 251.7476 KMF	1 KMF = 0.004 BGN
11 mar 2025	1 BGN = 252.9763 KMF	1 KMF = 0.004 BGN
12 mar 2025	1 BGN = 253.7137 KMF	1 KMF = 0.0039 BGN
13 mar 2025	1 BGN = 250.9865 KMF	1 KMF = 0.004 BGN
14 mar 2025	1 BGN = 251.9474 KMF	1 KMF = 0.004 BGN
15 mar 2025	1 BGN = 252.3435 KMF	1 KMF = 0.004 BGN
16 mar 2025	1 BGN = 252.2972 KMF	1 KMF = 0.004 BGN
17 mar 2025	1 BGN = 251.7347 KMF	1 KMF = 0.004 BGN
18 mar 2025	1 BGN = 251.8167 KMF	1 KMF = 0.004 BGN
19 mar 2025	1 BGN = 250.925 KMF	1 KMF = 0.004 BGN
20 mar 2025	1 BGN = 250.8469 KMF	1 KMF = 0.004 BGN
21 mar 2025	1 BGN = 251.5861 KMF	1 KMF = 0.004 BGN
22 mar 2025	1 BGN = 253.2246 KMF	1 KMF = 0.0039 BGN
23 mar 2025	1 BGN = 251.1059 KMF	1 KMF = 0.004 BGN
24 mar 2025	1 BGN = 252.2482 KMF	1 KMF = 0.004 BGN
25 mar 2025	1 BGN = 251.8726 KMF	1 KMF = 0.004 BGN
26 mar 2025	1 BGN = 251.4419 KMF	1 KMF = 0.004 BGN
27 mar 2025	1 BGN = 251.5659 KMF	1 KMF = 0.004 BGN
28 mar 2025	1 BGN = 251.6178 KMF	1 KMF = 0.004 BGN
29 mar 2025	1 BGN = 253.0229 KMF	1 KMF = 0.004 BGN
30 mar 2025	1 BGN = 250.8954 KMF	1 KMF = 0.004 BGN
31 mar 2025	1 BGN = 252.5498 KMF	1 KMF = 0.004 BGN

Apr 2025

Dato	BGN-KMF	KMF-BGN
01 apr 2025	1 BGN = 251.1425 KMF	1 KMF = 0.004 BGN
02 apr 2025	1 BGN = 251.9351 KMF	1 KMF = 0.004 BGN
03 apr 2025	1 BGN = 256.8388 KMF	1 KMF = 0.0039 BGN
04 apr 2025	1 BGN = 253.7903 KMF	1 KMF = 0.0039 BGN
05 apr 2025	1 BGN = 252.4483 KMF	1 KMF = 0.004 BGN
06 apr 2025	1 BGN = 252.1888 KMF	1 KMF = 0.004 BGN
07 apr 2025	1 BGN = 252.6555 KMF	1 KMF = 0.004 BGN
08 apr 2025	1 BGN = 251.7348 KMF	1 KMF = 0.004 BGN
09 apr 2025	1 BGN = 253.6794 KMF	1 KMF = 0.0039 BGN
10 apr 2025	1 BGN = 252.0838 KMF	1 KMF = 0.004 BGN
11 apr 2025	1 BGN = 254.9735 KMF	1 KMF = 0.0039 BGN
12 apr 2025	1 BGN = 254.5747 KMF	1 KMF = 0.0039 BGN
13 apr 2025	1 BGN = 250.881 KMF	1 KMF = 0.004 BGN
14 apr 2025	1 BGN = 252.5906 KMF	1 KMF = 0.004 BGN
15 apr 2025	1 BGN = 251.4126 KMF	1 KMF = 0.004 BGN
16 apr 2025	1 BGN = 253.2019 KMF	1 KMF = 0.0039 BGN
17 apr 2025	1 BGN = 252.0901 KMF	1 KMF = 0.004 BGN
18 apr 2025	1 BGN = 251.8071 KMF	1 KMF = 0.004 BGN
19 apr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
20 apr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
21 apr 2025	1 BGN = 251.8005 KMF	1 KMF = 0.004 BGN
22 apr 2025	1 BGN = 254.9392 KMF	1 KMF = 0.0039 BGN
23 apr 2025	1 BGN = 250.4752 KMF	1 KMF = 0.004 BGN
24 apr 2025	1 BGN = 252.823 KMF	1 KMF = 0.004 BGN
25 apr 2025	1 BGN = 252.1836 KMF	1 KMF = 0.004 BGN
26 apr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
27 apr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
28 apr 2025	1 BGN = 251.0618 KMF	1 KMF = 0.004 BGN
29 apr 2025	1 BGN = 251.8645 KMF	1 KMF = 0.004 BGN
30 apr 2025	1 BGN = 251.4395 KMF	1 KMF = 0.004 BGN

May 2025

Dato	BGN-KMF	KMF-BGN
01 maj 2025	1 BGN = 251.6885 KMF	1 KMF = 0.004 BGN
02 maj 2025	1 BGN = 251.8671 KMF	1 KMF = 0.004 BGN
03 maj 2025	1 BGN = 251.1427 KMF	1 KMF = 0.004 BGN
04 maj 2025	1 BGN = 251.1436 KMF	1 KMF = 0.004 BGN
05 maj 2025	1 BGN = 251.9213 KMF	1 KMF = 0.004 BGN
06 maj 2025	1 BGN = 251.475 KMF	1 KMF = 0.004 BGN
07 maj 2025	1 BGN = 251.9112 KMF	1 KMF = 0.004 BGN
08 maj 2025	1 BGN = 250.3505 KMF	1 KMF = 0.004 BGN
09 maj 2025	1 BGN = 249.261 KMF	1 KMF = 0.004 BGN
10 maj 2025	1 BGN = 251.1537 KMF	1 KMF = 0.004 BGN
11 maj 2025	1 BGN = 251.1067 KMF	1 KMF = 0.004 BGN
12 maj 2025	1 BGN = 247.1785 KMF	1 KMF = 0.004 BGN
13 maj 2025	1 BGN = 247.909 KMF	1 KMF = 0.004 BGN
14 maj 2025	1 BGN = 252.5963 KMF	1 KMF = 0.004 BGN
15 maj 2025	1 BGN = 252.1089 KMF	1 KMF = 0.004 BGN
16 maj 2025	1 BGN = 252.1957 KMF	1 KMF = 0.004 BGN
17 maj 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
18 maj 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
19 maj 2025	1 BGN = 254.5493 KMF	1 KMF = 0.0039 BGN
20 maj 2025	1 BGN = 253.8234 KMF	1 KMF = 0.0039 BGN
21 maj 2025	1 BGN = 253.4549 KMF	1 KMF = 0.0039 BGN
22 maj 2025	1 BGN = 250.9543 KMF	1 KMF = 0.004 BGN
23 maj 2025	1 BGN = 252.0064 KMF	1 KMF = 0.004 BGN
24 maj 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
25 maj 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
26 maj 2025	1 BGN = 252.631 KMF	1 KMF = 0.004 BGN
27 maj 2025	1 BGN = 252.0035 KMF	1 KMF = 0.004 BGN
28 maj 2025	1 BGN = 252.0552 KMF	1 KMF = 0.004 BGN
29 maj 2025	1 BGN = 250.6042 KMF	1 KMF = 0.004 BGN
30 maj 2025	1 BGN = 251.7037 KMF	1 KMF = 0.004 BGN
31 maj 2025	1 BGN = 252.1668 KMF	1 KMF = 0.004 BGN

Jun 2025

Dato	BGN-KMF	KMF-BGN
01 jun 2025	1 BGN = 252.16 KMF	1 KMF = 0.004 BGN
02 jun 2025	1 BGN = 253.4976 KMF	1 KMF = 0.0039 BGN
03 jun 2025	1 BGN = 253.5804 KMF	1 KMF = 0.0039 BGN
04 jun 2025	1 BGN = 252.82 KMF	1 KMF = 0.004 BGN
05 jun 2025	1 BGN = 251.654 KMF	1 KMF = 0.004 BGN
06 jun 2025	1 BGN = 251.439 KMF	1 KMF = 0.004 BGN
07 jun 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
08 jun 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
09 jun 2025	1 BGN = 251.9855 KMF	1 KMF = 0.004 BGN
10 jun 2025	1 BGN = 251.6674 KMF	1 KMF = 0.004 BGN
11 jun 2025	1 BGN = 252.2712 KMF	1 KMF = 0.004 BGN
12 jun 2025	1 BGN = 254.6256 KMF	1 KMF = 0.0039 BGN
13 jun 2025	1 BGN = 251.3475 KMF	1 KMF = 0.004 BGN
14 jun 2025	1 BGN = 251.3824 KMF	1 KMF = 0.004 BGN

BGN-KMF og KMF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder