currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-KGS og KGS-BGN vekselkurser - 2026

BGN-KGS og KGS-BGN vekselkurser - 2026

BGN-KGS og KGS-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-KGS og KGS-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 52,1591 KGS
1 KGS = 0,0192 BGN

Jan 2026

DatoBGN-KGSKGS-BGN
01 jan 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
02 jan 2026 1 BGN = 52.465 KGS 1 KGS = 0.0191 BGN
03 jan 2026 1 BGN = 52.4649 KGS 1 KGS = 0.0191 BGN
04 jan 2026 1 BGN = 52.4649 KGS 1 KGS = 0.0191 BGN
05 jan 2026 1 BGN = 52.4651 KGS 1 KGS = 0.0191 BGN
06 jan 2026 1 BGN = 52.465 KGS 1 KGS = 0.0191 BGN
07 jan 2026 1 BGN = 52.465 KGS 1 KGS = 0.0191 BGN
08 jan 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
09 jan 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
10 jan 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
11 jan 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
12 jan 2026 1 BGN = 52.4691 KGS 1 KGS = 0.0191 BGN
13 jan 2026 1 BGN = 52.1208 KGS 1 KGS = 0.0192 BGN
14 jan 2026 1 BGN = 52.0721 KGS 1 KGS = 0.0192 BGN
15 jan 2026 1 BGN = 52.0724 KGS 1 KGS = 0.0192 BGN
16 jan 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
17 jan 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
18 jan 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
19 jan 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
20 jan 2026 1 BGN = 52.073 KGS 1 KGS = 0.0192 BGN
21 jan 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
22 jan 2026 1 BGN = 52.0731 KGS 1 KGS = 0.0192 BGN
23 jan 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
24 jan 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
25 jan 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
26 jan 2026 1 BGN = 52.0729 KGS 1 KGS = 0.0192 BGN
27 jan 2026 1 BGN = 52.0725 KGS 1 KGS = 0.0192 BGN
28 jan 2026 1 BGN = 52.0729 KGS 1 KGS = 0.0192 BGN
29 jan 2026 1 BGN = 52.073 KGS 1 KGS = 0.0192 BGN
30 jan 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
31 jan 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN

Feb 2026

DatoBGN-KGSKGS-BGN
01 feb 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
02 feb 2026 1 BGN = 52.0731 KGS 1 KGS = 0.0192 BGN
03 feb 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
04 feb 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
05 feb 2026 1 BGN = 52.0731 KGS 1 KGS = 0.0192 BGN
06 feb 2026 1 BGN = 52.0729 KGS 1 KGS = 0.0192 BGN
07 feb 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
08 feb 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
09 feb 2026 1 BGN = 52.0731 KGS 1 KGS = 0.0192 BGN
10 feb 2026 1 BGN = 52.0729 KGS 1 KGS = 0.0192 BGN
11 feb 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
12 feb 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
13 feb 2026 1 BGN = 53.0187 KGS 1 KGS = 0.0189 BGN
14 feb 2026 1 BGN = 53.0759 KGS 1 KGS = 0.0188 BGN
15 feb 2026 1 BGN = 53.0759 KGS 1 KGS = 0.0188 BGN
16 feb 2026 1 BGN = 53.0756 KGS 1 KGS = 0.0188 BGN
17 feb 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
18 feb 2026 1 BGN = 53.0755 KGS 1 KGS = 0.0188 BGN
19 feb 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
20 feb 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
21 feb 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
22 feb 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
23 feb 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
24 feb 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
25 feb 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
26 feb 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
27 feb 2026 1 BGN = 53.0756 KGS 1 KGS = 0.0188 BGN
28 feb 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN

Mar 2026

DatoBGN-KGSKGS-BGN
01 mar 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
02 mar 2026 1 BGN = 53.0728 KGS 1 KGS = 0.0188 BGN
03 mar 2026 1 BGN = 53.0754 KGS 1 KGS = 0.0188 BGN
04 mar 2026 1 BGN = 53.0759 KGS 1 KGS = 0.0188 BGN
05 mar 2026 1 BGN = 53.0717 KGS 1 KGS = 0.0188 BGN
06 mar 2026 1 BGN = 53.0755 KGS 1 KGS = 0.0188 BGN
07 mar 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
08 mar 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
09 mar 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
10 mar 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
11 mar 2026 1 BGN = 53.0756 KGS 1 KGS = 0.0188 BGN
12 mar 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
13 mar 2026 1 BGN = 51.2721 KGS 1 KGS = 0.0195 BGN
14 mar 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
15 mar 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
16 mar 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN
17 mar 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
18 mar 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN
19 mar 2026 1 BGN = 51.1598 KGS 1 KGS = 0.0195 BGN
20 mar 2026 1 BGN = 51.1598 KGS 1 KGS = 0.0195 BGN
21 mar 2026 1 BGN = 51.1598 KGS 1 KGS = 0.0195 BGN
22 mar 2026 1 BGN = 51.1598 KGS 1 KGS = 0.0195 BGN
23 mar 2026 1 BGN = 51.1611 KGS 1 KGS = 0.0195 BGN
24 mar 2026 1 BGN = 51.1601 KGS 1 KGS = 0.0195 BGN
25 mar 2026 1 BGN = 51.1606 KGS 1 KGS = 0.0195 BGN
26 mar 2026 1 BGN = 51.1611 KGS 1 KGS = 0.0195 BGN
27 mar 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN
28 mar 2026 1 BGN = 51.1612 KGS 1 KGS = 0.0195 BGN
29 mar 2026 1 BGN = 51.1612 KGS 1 KGS = 0.0195 BGN
30 mar 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN
31 mar 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN

Apr 2026

DatoBGN-KGSKGS-BGN
01 apr 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
02 apr 2026 1 BGN = 51.1603 KGS 1 KGS = 0.0195 BGN
03 apr 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
04 apr 2026 1 BGN = 51.1612 KGS 1 KGS = 0.0195 BGN
05 apr 2026 1 BGN = 51.1612 KGS 1 KGS = 0.0195 BGN
06 apr 2026 1 BGN = 51.1613 KGS 1 KGS = 0.0195 BGN
07 apr 2026 1 BGN = 51.1611 KGS 1 KGS = 0.0195 BGN
08 apr 2026 1 BGN = 51.1611 KGS 1 KGS = 0.0195 BGN
13 apr 2026 1 BGN = 52.2805 KGS 1 KGS = 0.0191 BGN
14 apr 2026 1 BGN = 52.4247 KGS 1 KGS = 0.0191 BGN
15 apr 2026 1 BGN = 52.4249 KGS 1 KGS = 0.0191 BGN
16 apr 2026 1 BGN = 52.4247 KGS 1 KGS = 0.0191 BGN
17 apr 2026 1 BGN = 52.4248 KGS 1 KGS = 0.0191 BGN

BGN-KGS og KGS-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats