> BGN-KGS og KGS-BGN vekselkurser - 2025

BGN-KGS og KGS-BGN vekselkurser - 2025

BGN-KGS og KGS-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-KGS og KGS-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 48,4757 KGS

1 KGS = 0,0206 BGN

1år 2år 3år

BGN til KGSKGS til BGN

Jan 2025

Dato	BGN-KGS	KGS-BGN
01 jan 2025	1 BGN = 46.2431 KGS	1 KGS = 0.0216 BGN
02 jan 2025	1 BGN = 45.9276 KGS	1 KGS = 0.0218 BGN
03 jan 2025	1 BGN = 45.7773 KGS	1 KGS = 0.0218 BGN
04 jan 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
05 jan 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
06 jan 2025	1 BGN = 46.3371 KGS	1 KGS = 0.0216 BGN
07 jan 2025	1 BGN = 46.3461 KGS	1 KGS = 0.0216 BGN
08 jan 2025	1 BGN = 45.9411 KGS	1 KGS = 0.0218 BGN
09 jan 2025	1 BGN = 45.8153 KGS	1 KGS = 0.0218 BGN
10 jan 2025	1 BGN = 45.828 KGS	1 KGS = 0.0218 BGN
11 jan 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
12 jan 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
13 jan 2025	1 BGN = 45.5938 KGS	1 KGS = 0.0219 BGN
14 jan 2025	1 BGN = 45.8683 KGS	1 KGS = 0.0218 BGN
15 jan 2025	1 BGN = 46.0507 KGS	1 KGS = 0.0217 BGN
16 jan 2025	1 BGN = 46.0137 KGS	1 KGS = 0.0217 BGN
17 jan 2025	1 BGN = 46.0629 KGS	1 KGS = 0.0217 BGN
18 jan 2025	1 BGN = 46.0794 KGS	1 KGS = 0.0217 BGN
19 jan 2025	1 BGN = 45.919 KGS	1 KGS = 0.0218 BGN
20 jan 2025	1 BGN = 45.9173 KGS	1 KGS = 0.0218 BGN
21 jan 2025	1 BGN = 46.2837 KGS	1 KGS = 0.0216 BGN
22 jan 2025	1 BGN = 46.7476 KGS	1 KGS = 0.0214 BGN
23 jan 2025	1 BGN = 46.5541 KGS	1 KGS = 0.0215 BGN
24 jan 2025	1 BGN = 46.8926 KGS	1 KGS = 0.0213 BGN
25 jan 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
26 jan 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
27 jan 2025	1 BGN = 46.9535 KGS	1 KGS = 0.0213 BGN
28 jan 2025	1 BGN = 46.5548 KGS	1 KGS = 0.0215 BGN
29 jan 2025	1 BGN = 46.5267 KGS	1 KGS = 0.0215 BGN
30 jan 2025	1 BGN = 46.483 KGS	1 KGS = 0.0215 BGN
31 jan 2025	1 BGN = 46.4111 KGS	1 KGS = 0.0215 BGN

Feb 2025

Dato	BGN-KGS	KGS-BGN
01 feb 2025	1 BGN = 46.3583 KGS	1 KGS = 0.0216 BGN
02 feb 2025	1 BGN = 46.3376 KGS	1 KGS = 0.0216 BGN
03 feb 2025	1 BGN = 45.8463 KGS	1 KGS = 0.0218 BGN
04 feb 2025	1 BGN = 46.1692 KGS	1 KGS = 0.0217 BGN
05 feb 2025	1 BGN = 46.5629 KGS	1 KGS = 0.0215 BGN
06 feb 2025	1 BGN = 46.3738 KGS	1 KGS = 0.0216 BGN
07 feb 2025	1 BGN = 46.4234 KGS	1 KGS = 0.0215 BGN
08 feb 2025	1 BGN = 46.2135 KGS	1 KGS = 0.0216 BGN
09 feb 2025	1 BGN = 46.2871 KGS	1 KGS = 0.0216 BGN
10 feb 2025	1 BGN = 46.1717 KGS	1 KGS = 0.0217 BGN
11 feb 2025	1 BGN = 46.1439 KGS	1 KGS = 0.0217 BGN
12 feb 2025	1 BGN = 46.3764 KGS	1 KGS = 0.0216 BGN
13 feb 2025	1 BGN = 46.5942 KGS	1 KGS = 0.0215 BGN
14 feb 2025	1 BGN = 46.806 KGS	1 KGS = 0.0214 BGN
15 feb 2025	1 BGN = 46.9128 KGS	1 KGS = 0.0213 BGN
16 feb 2025	1 BGN = 46.9149 KGS	1 KGS = 0.0213 BGN
17 feb 2025	1 BGN = 46.8719 KGS	1 KGS = 0.0213 BGN
18 feb 2025	1 BGN = 46.7926 KGS	1 KGS = 0.0214 BGN
19 feb 2025	1 BGN = 46.6239 KGS	1 KGS = 0.0214 BGN
20 feb 2025	1 BGN = 46.81 KGS	1 KGS = 0.0214 BGN
21 feb 2025	1 BGN = 46.8431 KGS	1 KGS = 0.0213 BGN
22 feb 2025	1 BGN = 46.7948 KGS	1 KGS = 0.0214 BGN
23 feb 2025	1 BGN = 46.737 KGS	1 KGS = 0.0214 BGN
24 feb 2025	1 BGN = 46.8054 KGS	1 KGS = 0.0214 BGN
25 feb 2025	1 BGN = 46.8474 KGS	1 KGS = 0.0213 BGN
26 feb 2025	1 BGN = 47.0102 KGS	1 KGS = 0.0213 BGN
27 feb 2025	1 BGN = 46.8193 KGS	1 KGS = 0.0214 BGN
28 feb 2025	1 BGN = 46.6248 KGS	1 KGS = 0.0214 BGN

Mar 2025

Dato	BGN-KGS	KGS-BGN
01 mar 2025	1 BGN = 46.3839 KGS	1 KGS = 0.0216 BGN
02 mar 2025	1 BGN = 46.4095 KGS	1 KGS = 0.0215 BGN
03 mar 2025	1 BGN = 46.7519 KGS	1 KGS = 0.0214 BGN
04 mar 2025	1 BGN = 47.0485 KGS	1 KGS = 0.0213 BGN
05 mar 2025	1 BGN = 47.8201 KGS	1 KGS = 0.0209 BGN
06 mar 2025	1 BGN = 48.2844 KGS	1 KGS = 0.0207 BGN
07 mar 2025	1 BGN = 48.5267 KGS	1 KGS = 0.0206 BGN
08 mar 2025	1 BGN = 48.5937 KGS	1 KGS = 0.0206 BGN
09 mar 2025	1 BGN = 48.5116 KGS	1 KGS = 0.0206 BGN
10 mar 2025	1 BGN = 48.4747 KGS	1 KGS = 0.0206 BGN
11 mar 2025	1 BGN = 48.874 KGS	1 KGS = 0.0205 BGN
12 mar 2025	1 BGN = 48.7794 KGS	1 KGS = 0.0205 BGN
13 mar 2025	1 BGN = 48.5752 KGS	1 KGS = 0.0206 BGN
14 mar 2025	1 BGN = 48.7753 KGS	1 KGS = 0.0205 BGN
15 mar 2025	1 BGN = 48.8382 KGS	1 KGS = 0.0205 BGN
16 mar 2025	1 BGN = 48.8379 KGS	1 KGS = 0.0205 BGN
17 mar 2025	1 BGN = 48.6899 KGS	1 KGS = 0.0205 BGN
18 mar 2025	1 BGN = 49.0321 KGS	1 KGS = 0.0204 BGN
19 mar 2025	1 BGN = 48.8726 KGS	1 KGS = 0.0205 BGN
20 mar 2025	1 BGN = 48.6406 KGS	1 KGS = 0.0206 BGN
21 mar 2025	1 BGN = 48.6509 KGS	1 KGS = 0.0206 BGN
22 mar 2025	1 BGN = 47.7775 KGS	1 KGS = 0.0209 BGN
23 mar 2025	1 BGN = 48.5193 KGS	1 KGS = 0.0206 BGN
24 mar 2025	1 BGN = 48.6409 KGS	1 KGS = 0.0206 BGN
25 mar 2025	1 BGN = 48.4703 KGS	1 KGS = 0.0206 BGN
26 mar 2025	1 BGN = 47.7095 KGS	1 KGS = 0.021 BGN
27 mar 2025	1 BGN = 47.6674 KGS	1 KGS = 0.021 BGN
28 mar 2025	1 BGN = 47.6247 KGS	1 KGS = 0.021 BGN
29 mar 2025	1 BGN = 48.1687 KGS	1 KGS = 0.0208 BGN
30 mar 2025	1 BGN = 47.7992 KGS	1 KGS = 0.0209 BGN
31 mar 2025	1 BGN = 47.8574 KGS	1 KGS = 0.0209 BGN

Apr 2025

Dato	BGN-KGS	KGS-BGN
01 apr 2025	1 BGN = 47.7983 KGS	1 KGS = 0.0209 BGN
02 apr 2025	1 BGN = 47.887 KGS	1 KGS = 0.0209 BGN
03 apr 2025	1 BGN = 49.1885 KGS	1 KGS = 0.0203 BGN
04 apr 2025	1 BGN = 48.8816 KGS	1 KGS = 0.0205 BGN
05 apr 2025	1 BGN = 48.6225 KGS	1 KGS = 0.0206 BGN
06 apr 2025	1 BGN = 48.5725 KGS	1 KGS = 0.0206 BGN
07 apr 2025	1 BGN = 48.6996 KGS	1 KGS = 0.0205 BGN
08 apr 2025	1 BGN = 48.4856 KGS	1 KGS = 0.0206 BGN
09 apr 2025	1 BGN = 49.3204 KGS	1 KGS = 0.0203 BGN
10 apr 2025	1 BGN = 49.1583 KGS	1 KGS = 0.0203 BGN
11 apr 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
12 apr 2025	1 BGN = 50.6541 KGS	1 KGS = 0.0197 BGN
13 apr 2025	1 BGN = 50.6539 KGS	1 KGS = 0.0197 BGN
14 apr 2025	1 BGN = 50.9883 KGS	1 KGS = 0.0196 BGN
15 apr 2025	1 BGN = 50.7097 KGS	1 KGS = 0.0197 BGN
16 apr 2025	1 BGN = 50.8156 KGS	1 KGS = 0.0197 BGN
17 apr 2025	1 BGN = 50.7268 KGS	1 KGS = 0.0197 BGN
18 apr 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
19 apr 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
20 apr 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
21 apr 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
22 apr 2025	1 BGN = 51.0906 KGS	1 KGS = 0.0196 BGN
23 apr 2025	1 BGN = 50.6638 KGS	1 KGS = 0.0197 BGN
24 apr 2025	1 BGN = 50.8074 KGS	1 KGS = 0.0197 BGN
25 apr 2025	1 BGN = 50.7564 KGS	1 KGS = 0.0197 BGN
26 apr 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
27 apr 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
28 apr 2025	1 BGN = 50.7643 KGS	1 KGS = 0.0197 BGN
29 apr 2025	1 BGN = 50.9236 KGS	1 KGS = 0.0196 BGN
30 apr 2025	1 BGN = 50.8697 KGS	1 KGS = 0.0197 BGN

May 2025

Dato	BGN-KGS	KGS-BGN
01 maj 2025	1 BGN = 50.6558 KGS	1 KGS = 0.0197 BGN
02 maj 2025	1 BGN = 50.6918 KGS	1 KGS = 0.0197 BGN
03 maj 2025	1 BGN = 50.5462 KGS	1 KGS = 0.0198 BGN
04 maj 2025	1 BGN = 50.5464 KGS	1 KGS = 0.0198 BGN
05 maj 2025	1 BGN = 50.7032 KGS	1 KGS = 0.0197 BGN
06 maj 2025	1 BGN = 50.6136 KGS	1 KGS = 0.0198 BGN
07 maj 2025	1 BGN = 50.8176 KGS	1 KGS = 0.0197 BGN
08 maj 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
09 maj 2025	1 BGN = 50.2824 KGS	1 KGS = 0.0199 BGN
10 maj 2025	1 BGN = 50.3168 KGS	1 KGS = 0.0199 BGN
11 maj 2025	1 BGN = 50.3074 KGS	1 KGS = 0.0199 BGN
12 maj 2025	1 BGN = 49.5206 KGS	1 KGS = 0.0202 BGN
13 maj 2025	1 BGN = 49.6652 KGS	1 KGS = 0.0201 BGN
14 maj 2025	1 BGN = 50.1464 KGS	1 KGS = 0.0199 BGN
15 maj 2025	1 BGN = 50.0638 KGS	1 KGS = 0.02 BGN
16 maj 2025	1 BGN = 50.0666 KGS	1 KGS = 0.02 BGN
17 maj 2025	1 BGN = 49.837 KGS	1 KGS = 0.0201 BGN
18 maj 2025	1 BGN = 49.837 KGS	1 KGS = 0.0201 BGN
19 maj 2025	1 BGN = 50.4194 KGS	1 KGS = 0.0198 BGN
20 maj 2025	1 BGN = 50.2762 KGS	1 KGS = 0.0199 BGN
21 maj 2025	1 BGN = 50.6633 KGS	1 KGS = 0.0197 BGN
22 maj 2025	1 BGN = 50.5087 KGS	1 KGS = 0.0198 BGN
23 maj 2025	1 BGN = 50.7171 KGS	1 KGS = 0.0197 BGN
24 maj 2025	1 BGN = 50.7975 KGS	1 KGS = 0.0197 BGN
25 maj 2025	1 BGN = 50.7975 KGS	1 KGS = 0.0197 BGN
26 maj 2025	1 BGN = 50.8459 KGS	1 KGS = 0.0197 BGN
27 maj 2025	1 BGN = 50.7199 KGS	1 KGS = 0.0197 BGN
28 maj 2025	1 BGN = 50.7303 KGS	1 KGS = 0.0197 BGN
29 maj 2025	1 BGN = 50.4381 KGS	1 KGS = 0.0198 BGN
30 maj 2025	1 BGN = 50.6604 KGS	1 KGS = 0.0197 BGN
31 maj 2025	1 BGN = 50.7523 KGS	1 KGS = 0.0197 BGN

Jun 2025

Dato	BGN-KGS	KGS-BGN
01 jun 2025	1 BGN = 50.751 KGS	1 KGS = 0.0197 BGN
02 jun 2025	1 BGN = 51.0205 KGS	1 KGS = 0.0196 BGN
03 jun 2025	1 BGN = 51.0362 KGS	1 KGS = 0.0196 BGN
04 jun 2025	1 BGN = 50.884 KGS	1 KGS = 0.0197 BGN
05 jun 2025	1 BGN = 51.0607 KGS	1 KGS = 0.0196 BGN
06 jun 2025	1 BGN = 51.0759 KGS	1 KGS = 0.0196 BGN
07 jun 2025	1 BGN = 50.9889 KGS	1 KGS = 0.0196 BGN
08 jun 2025	1 BGN = 50.9889 KGS	1 KGS = 0.0196 BGN
09 jun 2025	1 BGN = 51.0686 KGS	1 KGS = 0.0196 BGN
10 jun 2025	1 BGN = 51.1223 KGS	1 KGS = 0.0196 BGN
11 jun 2025	1 BGN = 51.1268 KGS	1 KGS = 0.0196 BGN
12 jun 2025	1 BGN = 51.966 KGS	1 KGS = 0.0192 BGN
13 jun 2025	1 BGN = 51.5375 KGS	1 KGS = 0.0194 BGN
14 jun 2025	1 BGN = 51.6218 KGS	1 KGS = 0.0194 BGN

BGN-KGS og KGS-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder