currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-KES og KES-BGN vekselkurser - 2026

BGN-KES og KES-BGN vekselkurser - 2026

BGN-KES og KES-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-KES og KES-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 77,0327 KES
1 KES = 0,013 BGN

Jan 2026

DatoBGN-KESKES-BGN
01 jan 2026 1 BGN = 77.4525 KES 1 KES = 0.0129 BGN
02 jan 2026 1 BGN = 77.3862 KES 1 KES = 0.0129 BGN
03 jan 2026 1 BGN = 77.3402 KES 1 KES = 0.0129 BGN
04 jan 2026 1 BGN = 77.3402 KES 1 KES = 0.0129 BGN
05 jan 2026 1 BGN = 77.3982 KES 1 KES = 0.0129 BGN
06 jan 2026 1 BGN = 77.4573 KES 1 KES = 0.0129 BGN
07 jan 2026 1 BGN = 77.4165 KES 1 KES = 0.0129 BGN
08 jan 2026 1 BGN = 77.4465 KES 1 KES = 0.0129 BGN
09 jan 2026 1 BGN = 77.3929 KES 1 KES = 0.0129 BGN
10 jan 2026 1 BGN = 77.3989 KES 1 KES = 0.0129 BGN
11 jan 2026 1 BGN = 77.3989 KES 1 KES = 0.0129 BGN
12 jan 2026 1 BGN = 77.3686 KES 1 KES = 0.0129 BGN
13 jan 2026 1 BGN = 76.8917 KES 1 KES = 0.013 BGN
14 jan 2026 1 BGN = 76.8028 KES 1 KES = 0.013 BGN
15 jan 2026 1 BGN = 76.8324 KES 1 KES = 0.013 BGN
16 jan 2026 1 BGN = 76.8085 KES 1 KES = 0.013 BGN
17 jan 2026 1 BGN = 76.9064 KES 1 KES = 0.013 BGN
18 jan 2026 1 BGN = 76.9064 KES 1 KES = 0.013 BGN
19 jan 2026 1 BGN = 76.7908 KES 1 KES = 0.013 BGN
20 jan 2026 1 BGN = 76.7966 KES 1 KES = 0.013 BGN
21 jan 2026 1 BGN = 76.7665 KES 1 KES = 0.013 BGN
22 jan 2026 1 BGN = 76.7969 KES 1 KES = 0.013 BGN
23 jan 2026 1 BGN = 76.7432 KES 1 KES = 0.013 BGN
24 jan 2026 1 BGN = 76.1612 KES 1 KES = 0.0131 BGN
25 jan 2026 1 BGN = 76.1612 KES 1 KES = 0.0131 BGN
26 jan 2026 1 BGN = 76.8206 KES 1 KES = 0.013 BGN
27 jan 2026 1 BGN = 76.7192 KES 1 KES = 0.013 BGN
28 jan 2026 1 BGN = 76.7489 KES 1 KES = 0.013 BGN
29 jan 2026 1 BGN = 76.7849 KES 1 KES = 0.013 BGN
30 jan 2026 1 BGN = 76.8504 KES 1 KES = 0.013 BGN
31 jan 2026 1 BGN = 76.8147 KES 1 KES = 0.013 BGN

Feb 2026

DatoBGN-KESKES-BGN
01 feb 2026 1 BGN = 77.4911 KES 1 KES = 0.0129 BGN
02 feb 2026 1 BGN = 76.8563 KES 1 KES = 0.013 BGN
03 feb 2026 1 BGN = 76.7489 KES 1 KES = 0.013 BGN
04 feb 2026 1 BGN = 76.8262 KES 1 KES = 0.013 BGN
05 feb 2026 1 BGN = 76.8382 KES 1 KES = 0.013 BGN
06 feb 2026 1 BGN = 76.8173 KES 1 KES = 0.013 BGN
07 feb 2026 1 BGN = 76.5899 KES 1 KES = 0.0131 BGN
08 feb 2026 1 BGN = 76.5899 KES 1 KES = 0.0131 BGN
09 feb 2026 1 BGN = 76.7667 KES 1 KES = 0.013 BGN
10 feb 2026 1 BGN = 76.7729 KES 1 KES = 0.013 BGN
11 feb 2026 1 BGN = 76.8325 KES 1 KES = 0.013 BGN
12 feb 2026 1 BGN = 76.8326 KES 1 KES = 0.013 BGN
13 feb 2026 1 BGN = 78.1787 KES 1 KES = 0.0128 BGN
14 feb 2026 1 BGN = 78.1798 KES 1 KES = 0.0128 BGN
15 feb 2026 1 BGN = 78.1798 KES 1 KES = 0.0128 BGN
16 feb 2026 1 BGN = 78.312 KES 1 KES = 0.0128 BGN
17 feb 2026 1 BGN = 78.2935 KES 1 KES = 0.0128 BGN
18 feb 2026 1 BGN = 78.2452 KES 1 KES = 0.0128 BGN
19 feb 2026 1 BGN = 78.336 KES 1 KES = 0.0128 BGN
20 feb 2026 1 BGN = 78.2692 KES 1 KES = 0.0128 BGN
21 feb 2026 1 BGN = 78.0588 KES 1 KES = 0.0128 BGN
22 feb 2026 1 BGN = 78.0588 KES 1 KES = 0.0128 BGN
23 feb 2026 1 BGN = 78.2146 KES 1 KES = 0.0128 BGN
24 feb 2026 1 BGN = 78.2754 KES 1 KES = 0.0128 BGN
25 feb 2026 1 BGN = 78.2211 KES 1 KES = 0.0128 BGN
26 feb 2026 1 BGN = 78.2937 KES 1 KES = 0.0128 BGN
27 feb 2026 1 BGN = 78.2573 KES 1 KES = 0.0128 BGN
28 feb 2026 1 BGN = 78.1336 KES 1 KES = 0.0128 BGN

Mar 2026

DatoBGN-KESKES-BGN
01 mar 2026 1 BGN = 78.1336 KES 1 KES = 0.0128 BGN
02 mar 2026 1 BGN = 78.3542 KES 1 KES = 0.0128 BGN
03 mar 2026 1 BGN = 78.3549 KES 1 KES = 0.0128 BGN
04 mar 2026 1 BGN = 78.3664 KES 1 KES = 0.0128 BGN
05 mar 2026 1 BGN = 78.4089 KES 1 KES = 0.0128 BGN
06 mar 2026 1 BGN = 78.3726 KES 1 KES = 0.0128 BGN
07 mar 2026 1 BGN = 77.9667 KES 1 KES = 0.0128 BGN
08 mar 2026 1 BGN = 77.9667 KES 1 KES = 0.0128 BGN
09 mar 2026 1 BGN = 78.4634 KES 1 KES = 0.0127 BGN
10 mar 2026 1 BGN = 78.4332 KES 1 KES = 0.0127 BGN
11 mar 2026 1 BGN = 78.4286 KES 1 KES = 0.0128 BGN
12 mar 2026 1 BGN = 78.4271 KES 1 KES = 0.0128 BGN
13 mar 2026 1 BGN = 75.7681 KES 1 KES = 0.0132 BGN
14 mar 2026 1 BGN = 75.6647 KES 1 KES = 0.0132 BGN
15 mar 2026 1 BGN = 75.6647 KES 1 KES = 0.0132 BGN
16 mar 2026 1 BGN = 75.6971 KES 1 KES = 0.0132 BGN
17 mar 2026 1 BGN = 75.8142 KES 1 KES = 0.0132 BGN
18 mar 2026 1 BGN = 75.8376 KES 1 KES = 0.0132 BGN
19 mar 2026 1 BGN = 75.7909 KES 1 KES = 0.0132 BGN
20 mar 2026 1 BGN = 75.7732 KES 1 KES = 0.0132 BGN
21 mar 2026 1 BGN = 75.6607 KES 1 KES = 0.0132 BGN
22 mar 2026 1 BGN = 75.6607 KES 1 KES = 0.0132 BGN
23 mar 2026 1 BGN = 75.7091 KES 1 KES = 0.0132 BGN
24 mar 2026 1 BGN = 75.861 KES 1 KES = 0.0132 BGN
25 mar 2026 1 BGN = 75.855 KES 1 KES = 0.0132 BGN
26 mar 2026 1 BGN = 75.9255 KES 1 KES = 0.0132 BGN
27 mar 2026 1 BGN = 76.0131 KES 1 KES = 0.0132 BGN
28 mar 2026 1 BGN = 75.9978 KES 1 KES = 0.0132 BGN
29 mar 2026 1 BGN = 75.7443 KES 1 KES = 0.0132 BGN
30 mar 2026 1 BGN = 76.019 KES 1 KES = 0.0132 BGN
31 mar 2026 1 BGN = 76.1303 KES 1 KES = 0.0131 BGN

Apr 2026

DatoBGN-KESKES-BGN
01 apr 2026 1 BGN = 76.0949 KES 1 KES = 0.0131 BGN
02 apr 2026 1 BGN = 76.1183 KES 1 KES = 0.0131 BGN
03 apr 2026 1 BGN = 75.9417 KES 1 KES = 0.0132 BGN
04 apr 2026 1 BGN = 75.9393 KES 1 KES = 0.0132 BGN
05 apr 2026 1 BGN = 75.9393 KES 1 KES = 0.0132 BGN
06 apr 2026 1 BGN = 75.9399 KES 1 KES = 0.0132 BGN
07 apr 2026 1 BGN = 76.2178 KES 1 KES = 0.0131 BGN
08 apr 2026 1 BGN = 75.6973 KES 1 KES = 0.0132 BGN
13 apr 2026 1 BGN = 77.4118 KES 1 KES = 0.0129 BGN
14 apr 2026 1 BGN = 77.5312 KES 1 KES = 0.0129 BGN
15 apr 2026 1 BGN = 77.4561 KES 1 KES = 0.0129 BGN
16 apr 2026 1 BGN = 77.4294 KES 1 KES = 0.0129 BGN
17 apr 2026 1 BGN = 77.2614 KES 1 KES = 0.0129 BGN

BGN-KES og KES-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats