currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-JPY og JPY-BGN vekselkurser - 2026

BGN-JPY og JPY-BGN vekselkurser - 2026

BGN-JPY og JPY-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-JPY og JPY-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 93,7746 JPY
1 JPY = 0,0107 BGN

Jan 2026

DatoBGN-JPYJPY-BGN
01 jan 2026 1 BGN = 94.1239 JPY 1 JPY = 0.0106 BGN
02 jan 2026 1 BGN = 94.141 JPY 1 JPY = 0.0106 BGN
03 jan 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
04 jan 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
05 jan 2026 1 BGN = 93.905 JPY 1 JPY = 0.0106 BGN
06 jan 2026 1 BGN = 93.8234 JPY 1 JPY = 0.0107 BGN
07 jan 2026 1 BGN = 93.9186 JPY 1 JPY = 0.0106 BGN
08 jan 2026 1 BGN = 94.0262 JPY 1 JPY = 0.0106 BGN
09 jan 2026 1 BGN = 94.5986 JPY 1 JPY = 0.0106 BGN
10 jan 2026 1 BGN = 94.7288 JPY 1 JPY = 0.0106 BGN
11 jan 2026 1 BGN = 94.7348 JPY 1 JPY = 0.0106 BGN
12 jan 2026 1 BGN = 94.7132 JPY 1 JPY = 0.0106 BGN
13 jan 2026 1 BGN = 94.6643 JPY 1 JPY = 0.0106 BGN
14 jan 2026 1 BGN = 94.4071 JPY 1 JPY = 0.0106 BGN
15 jan 2026 1 BGN = 94.4229 JPY 1 JPY = 0.0106 BGN
16 jan 2026 1 BGN = 94.1937 JPY 1 JPY = 0.0106 BGN
17 jan 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
18 jan 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
19 jan 2026 1 BGN = 94.0871 JPY 1 JPY = 0.0106 BGN
20 jan 2026 1 BGN = 93.993 JPY 1 JPY = 0.0106 BGN
21 jan 2026 1 BGN = 93.9593 JPY 1 JPY = 0.0106 BGN
22 jan 2026 1 BGN = 94.4527 JPY 1 JPY = 0.0106 BGN
23 jan 2026 1 BGN = 94.1924 JPY 1 JPY = 0.0106 BGN
24 jan 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
25 jan 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
26 jan 2026 1 BGN = 91.7537 JPY 1 JPY = 0.0109 BGN
27 jan 2026 1 BGN = 91.4146 JPY 1 JPY = 0.0109 BGN
28 jan 2026 1 BGN = 90.7751 JPY 1 JPY = 0.011 BGN
29 jan 2026 1 BGN = 91.3393 JPY 1 JPY = 0.0109 BGN
30 jan 2026 1 BGN = 91.704 JPY 1 JPY = 0.0109 BGN
31 jan 2026 1 BGN = 92.1447 JPY 1 JPY = 0.0109 BGN

Feb 2026

DatoBGN-JPYJPY-BGN
01 feb 2026 1 BGN = 92.1566 JPY 1 JPY = 0.0109 BGN
02 feb 2026 1 BGN = 92.2405 JPY 1 JPY = 0.0108 BGN
03 feb 2026 1 BGN = 92.8559 JPY 1 JPY = 0.0108 BGN
04 feb 2026 1 BGN = 93.2725 JPY 1 JPY = 0.0107 BGN
05 feb 2026 1 BGN = 93.4526 JPY 1 JPY = 0.0107 BGN
06 feb 2026 1 BGN = 93.5595 JPY 1 JPY = 0.0107 BGN
07 feb 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
08 feb 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
09 feb 2026 1 BGN = 93.1373 JPY 1 JPY = 0.0107 BGN
10 feb 2026 1 BGN = 92.3712 JPY 1 JPY = 0.0108 BGN
11 feb 2026 1 BGN = 91.4307 JPY 1 JPY = 0.0109 BGN
12 feb 2026 1 BGN = 91.4316 JPY 1 JPY = 0.0109 BGN
13 feb 2026 1 BGN = 92.9339 JPY 1 JPY = 0.0108 BGN
14 feb 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
15 feb 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
16 feb 2026 1 BGN = 93.0845 JPY 1 JPY = 0.0107 BGN
17 feb 2026 1 BGN = 92.9071 JPY 1 JPY = 0.0108 BGN
18 feb 2026 1 BGN = 93.2181 JPY 1 JPY = 0.0107 BGN
19 feb 2026 1 BGN = 93.8566 JPY 1 JPY = 0.0107 BGN
20 feb 2026 1 BGN = 94.2538 JPY 1 JPY = 0.0106 BGN
21 feb 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
22 feb 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
23 feb 2026 1 BGN = 94.0336 JPY 1 JPY = 0.0106 BGN
24 feb 2026 1 BGN = 94.6387 JPY 1 JPY = 0.0106 BGN
25 feb 2026 1 BGN = 95.1014 JPY 1 JPY = 0.0105 BGN
26 feb 2026 1 BGN = 94.7185 JPY 1 JPY = 0.0106 BGN
27 feb 2026 1 BGN = 94.6162 JPY 1 JPY = 0.0106 BGN
28 feb 2026 1 BGN = 94.72 JPY 1 JPY = 0.0106 BGN

Mar 2026

DatoBGN-JPYJPY-BGN
01 mar 2026 1 BGN = 94.7079 JPY 1 JPY = 0.0106 BGN
02 mar 2026 1 BGN = 95.3997 JPY 1 JPY = 0.0105 BGN
03 mar 2026 1 BGN = 95.6018 JPY 1 JPY = 0.0105 BGN
04 mar 2026 1 BGN = 95.3952 JPY 1 JPY = 0.0105 BGN
05 mar 2026 1 BGN = 95.5557 JPY 1 JPY = 0.0105 BGN
06 mar 2026 1 BGN = 95.821 JPY 1 JPY = 0.0104 BGN
07 mar 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
08 mar 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
09 mar 2026 1 BGN = 96.1395 JPY 1 JPY = 0.0104 BGN
10 mar 2026 1 BGN = 95.7976 JPY 1 JPY = 0.0104 BGN
11 mar 2026 1 BGN = 96.2018 JPY 1 JPY = 0.0104 BGN
12 mar 2026 1 BGN = 96.4357 JPY 1 JPY = 0.0104 BGN
13 mar 2026 1 BGN = 93.4401 JPY 1 JPY = 0.0107 BGN
14 mar 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
15 mar 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
16 mar 2026 1 BGN = 93.016 JPY 1 JPY = 0.0108 BGN
17 mar 2026 1 BGN = 93.0151 JPY 1 JPY = 0.0108 BGN
18 mar 2026 1 BGN = 93.121 JPY 1 JPY = 0.0107 BGN
19 mar 2026 1 BGN = 92.9203 JPY 1 JPY = 0.0108 BGN
20 mar 2026 1 BGN = 92.8378 JPY 1 JPY = 0.0108 BGN
21 mar 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
22 mar 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
23 mar 2026 1 BGN = 92.9182 JPY 1 JPY = 0.0108 BGN
24 mar 2026 1 BGN = 92.891 JPY 1 JPY = 0.0108 BGN
25 mar 2026 1 BGN = 92.999 JPY 1 JPY = 0.0108 BGN
26 mar 2026 1 BGN = 93.4111 JPY 1 JPY = 0.0107 BGN
27 mar 2026 1 BGN = 93.4999 JPY 1 JPY = 0.0107 BGN
28 mar 2026 1 BGN = 93.78 JPY 1 JPY = 0.0107 BGN
29 mar 2026 1 BGN = 93.773 JPY 1 JPY = 0.0107 BGN
30 mar 2026 1 BGN = 93.3172 JPY 1 JPY = 0.0107 BGN
31 mar 2026 1 BGN = 93.2994 JPY 1 JPY = 0.0107 BGN

Apr 2026

DatoBGN-JPYJPY-BGN
01 apr 2026 1 BGN = 92.6462 JPY 1 JPY = 0.0108 BGN
02 apr 2026 1 BGN = 93.455 JPY 1 JPY = 0.0107 BGN
03 apr 2026 1 BGN = 93.3532 JPY 1 JPY = 0.0107 BGN
04 apr 2026 1 BGN = 93.4027 JPY 1 JPY = 0.0107 BGN
05 apr 2026 1 BGN = 93.4027 JPY 1 JPY = 0.0107 BGN
06 apr 2026 1 BGN = 93.3459 JPY 1 JPY = 0.0107 BGN
07 apr 2026 1 BGN = 93.4904 JPY 1 JPY = 0.0107 BGN
08 apr 2026 1 BGN = 92.5964 JPY 1 JPY = 0.0108 BGN
13 apr 2026 1 BGN = 95.5133 JPY 1 JPY = 0.0105 BGN
14 apr 2026 1 BGN = 95.1911 JPY 1 JPY = 0.0105 BGN
15 apr 2026 1 BGN = 95.3041 JPY 1 JPY = 0.0105 BGN
16 apr 2026 1 BGN = 95.2897 JPY 1 JPY = 0.0105 BGN
17 apr 2026 1 BGN = 95.6135 JPY 1 JPY = 0.0105 BGN

BGN-JPY og JPY-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats