currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-JPY og JPY-BGN vekselkurser - 2025

BGN-JPY og JPY-BGN vekselkurser - 2025

BGN-JPY og JPY-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-JPY og JPY-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 82,5904 JPY
1 JPY = 0,0121 BGN

Jan 2025

DatoBGN-JPYJPY-BGN
01 jan 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 jan 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 jan 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 jan 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 jan 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 jan 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 jan 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 jan 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 jan 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 jan 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 jan 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 jan 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 jan 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 jan 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 jan 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 jan 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 jan 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 jan 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 jan 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 jan 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 jan 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 jan 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 jan 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 jan 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 jan 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 jan 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 jan 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 jan 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 jan 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 jan 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 jan 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

DatoBGN-JPYJPY-BGN
01 feb 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 feb 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 feb 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 feb 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 feb 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 feb 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 feb 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 feb 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 feb 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 feb 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 feb 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 feb 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 feb 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 feb 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 feb 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 feb 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 feb 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 feb 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 feb 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 feb 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 feb 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 feb 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 feb 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 feb 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 feb 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 feb 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 feb 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 feb 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

DatoBGN-JPYJPY-BGN
01 mar 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 mar 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 mar 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 mar 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 mar 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 mar 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 mar 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 mar 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 mar 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 mar 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 mar 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 mar 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 mar 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 mar 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 mar 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 mar 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 mar 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 mar 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 mar 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 mar 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 mar 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 mar 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 mar 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 mar 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 mar 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 mar 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 mar 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 mar 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 mar 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 mar 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 mar 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

DatoBGN-JPYJPY-BGN
01 apr 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 apr 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 apr 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 apr 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 apr 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 apr 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 apr 2025 1 BGN = 82.1137 JPY 1 JPY = 0.0122 BGN
08 apr 2025 1 BGN = 82.0375 JPY 1 JPY = 0.0122 BGN
09 apr 2025 1 BGN = 81.7502 JPY 1 JPY = 0.0122 BGN
10 apr 2025 1 BGN = 82.2652 JPY 1 JPY = 0.0122 BGN
11 apr 2025 1 BGN = 82.7442 JPY 1 JPY = 0.0121 BGN
12 apr 2025 1 BGN = 83.1316 JPY 1 JPY = 0.012 BGN
13 apr 2025 1 BGN = 83.1137 JPY 1 JPY = 0.012 BGN
14 apr 2025 1 BGN = 83.4028 JPY 1 JPY = 0.012 BGN
15 apr 2025 1 BGN = 82.9841 JPY 1 JPY = 0.0121 BGN
16 apr 2025 1 BGN = 82.8658 JPY 1 JPY = 0.0121 BGN
17 apr 2025 1 BGN = 82.9352 JPY 1 JPY = 0.0121 BGN
18 apr 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
19 apr 2025 1 BGN = 82.5811 JPY 1 JPY = 0.0121 BGN
20 apr 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
21 apr 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
22 apr 2025 1 BGN = 82.4889 JPY 1 JPY = 0.0121 BGN
23 apr 2025 1 BGN = 82.5906 JPY 1 JPY = 0.0121 BGN
24 apr 2025 1 BGN = 82.9668 JPY 1 JPY = 0.0121 BGN
25 apr 2025 1 BGN = 83.1658 JPY 1 JPY = 0.012 BGN
26 apr 2025 1 BGN = 83.5179 JPY 1 JPY = 0.012 BGN
27 apr 2025 1 BGN = 83.5167 JPY 1 JPY = 0.012 BGN
28 apr 2025 1 BGN = 83.188 JPY 1 JPY = 0.012 BGN
29 apr 2025 1 BGN = 83.0985 JPY 1 JPY = 0.012 BGN
30 apr 2025 1 BGN = 83.1783 JPY 1 JPY = 0.012 BGN

May 2025

DatoBGN-JPYJPY-BGN
01 maj 2025 1 BGN = 83.6083 JPY 1 JPY = 0.012 BGN
02 maj 2025 1 BGN = 83.7413 JPY 1 JPY = 0.0119 BGN
03 maj 2025 1 BGN = 83.7726 JPY 1 JPY = 0.0119 BGN
04 maj 2025 1 BGN = 83.7994 JPY 1 JPY = 0.0119 BGN
05 maj 2025 1 BGN = 83.4193 JPY 1 JPY = 0.012 BGN
06 maj 2025 1 BGN = 82.686 JPY 1 JPY = 0.0121 BGN
07 maj 2025 1 BGN = 83.2872 JPY 1 JPY = 0.012 BGN
08 maj 2025 1 BGN = 83.5834 JPY 1 JPY = 0.012 BGN
09 maj 2025 1 BGN = 83.4912 JPY 1 JPY = 0.012 BGN
10 maj 2025 1 BGN = 83.6467 JPY 1 JPY = 0.012 BGN
11 maj 2025 1 BGN = 83.631 JPY 1 JPY = 0.012 BGN
12 maj 2025 1 BGN = 83.8507 JPY 1 JPY = 0.0119 BGN
13 maj 2025 1 BGN = 84.0802 JPY 1 JPY = 0.0119 BGN
14 maj 2025 1 BGN = 83.7617 JPY 1 JPY = 0.0119 BGN
15 maj 2025 1 BGN = 83.5854 JPY 1 JPY = 0.012 BGN
16 maj 2025 1 BGN = 83.3485 JPY 1 JPY = 0.012 BGN
17 maj 2025 1 BGN = 83.0058 JPY 1 JPY = 0.012 BGN
18 maj 2025 1 BGN = 83.0015 JPY 1 JPY = 0.012 BGN
19 maj 2025 1 BGN = 83.5501 JPY 1 JPY = 0.012 BGN
20 maj 2025 1 BGN = 83.1285 JPY 1 JPY = 0.012 BGN
21 maj 2025 1 BGN = 83.3161 JPY 1 JPY = 0.012 BGN
22 maj 2025 1 BGN = 82.9284 JPY 1 JPY = 0.0121 BGN
23 maj 2025 1 BGN = 82.9484 JPY 1 JPY = 0.0121 BGN
24 maj 2025 1 BGN = 82.8151 JPY 1 JPY = 0.0121 BGN
25 maj 2025 1 BGN = 82.812 JPY 1 JPY = 0.0121 BGN
26 maj 2025 1 BGN = 83.1093 JPY 1 JPY = 0.012 BGN
27 maj 2025 1 BGN = 83.5738 JPY 1 JPY = 0.012 BGN
28 maj 2025 1 BGN = 83.6997 JPY 1 JPY = 0.0119 BGN
29 maj 2025 1 BGN = 83.5598 JPY 1 JPY = 0.012 BGN
30 maj 2025 1 BGN = 83.3267 JPY 1 JPY = 0.012 BGN
31 maj 2025 1 BGN = 83.6072 JPY 1 JPY = 0.012 BGN

Jun 2025

DatoBGN-JPYJPY-BGN
01 jun 2025 1 BGN = 83.5951 JPY 1 JPY = 0.012 BGN
02 jun 2025 1 BGN = 83.2525 JPY 1 JPY = 0.012 BGN
03 jun 2025 1 BGN = 83.5304 JPY 1 JPY = 0.012 BGN
04 jun 2025 1 BGN = 83.9029 JPY 1 JPY = 0.0119 BGN
05 jun 2025 1 BGN = 83.6512 JPY 1 JPY = 0.012 BGN
06 jun 2025 1 BGN = 84.1923 JPY 1 JPY = 0.0119 BGN
07 jun 2025 1 BGN = 84.4502 JPY 1 JPY = 0.0118 BGN
08 jun 2025 1 BGN = 84.4709 JPY 1 JPY = 0.0118 BGN
09 jun 2025 1 BGN = 84.4059 JPY 1 JPY = 0.0118 BGN
10 jun 2025 1 BGN = 84.4756 JPY 1 JPY = 0.0118 BGN
11 jun 2025 1 BGN = 84.964 JPY 1 JPY = 0.0118 BGN
12 jun 2025 1 BGN = 85.4079 JPY 1 JPY = 0.0117 BGN
13 jun 2025 1 BGN = 85.017 JPY 1 JPY = 0.0118 BGN
14 jun 2025 1 BGN = 84.9306 JPY 1 JPY = 0.0118 BGN

BGN-JPY og JPY-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats