currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-JPY og JPY-BGN vekselkurser - 2025

BGN-JPY og JPY-BGN vekselkurser - 2025

BGN-JPY og JPY-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-JPY og JPY-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 82,06 JPY
1 JPY = 0,0122 BGN
BGN til JPYJPY til BGN
82,0617 Dato: 4-7 82,2532 Dato: 4-6 82,3378 Dato: 4-5 81,7794 Dato: 4-4 82,9867 Dato: 4-3 82,3492 Dato: 4-2 82,4097 Dato: 4-1 82,6214 Dato: 3-31 82,8968 Dato: 3-30 83,4131 Dato: 3-29 83,0498 Dato: 3-28 83,0857 Dato: 3-27 82,9642 Dato: 3-26 82,9631 Dato: 3-25 83,0810 Dato: 3-24 82,5976 Dato: 3-23 83,0607 Dato: 3-22 82,4473 Dato: 3-21 82,4133 Dato: 3-20 83,4419 Dato: 3-19 83,8145 Dato: 3-18 82,9207 Dato: 3-17 83,0066 Dato: 3-16 83,0133 Dato: 3-15 82,6997 Dato: 3-14 82,1873 Dato: 3-13 83,0070 Dato: 3-12 82,2002 Dato: 3-11 81,4723 Dato: 3-10 82,1255 Dato: 3-9 82,0302 Dato: 3-8 82,0077 Dato: 3-7 81,4404 Dato: 3-6 81,6265 Dato: 3-5 79,6861 Dato: 3-4 80,8122 Dato: 3-3 79,9396 Dato: 3-2 79,8900 Dato: 3-1 80,1413 Dato: 2-28 80,1502 Dato: 2-27 80,1918 Dato: 2-26 80,1598 Dato: 2-25 80,1808 Dato: 2-24 79,7572 Dato: 2-23 79,8558 Dato: 2-22 80,5443 Dato: 2-21 80,0760 Dato: 2-20 80,9729 Dato: 2-19 81,1825 Dato: 2-18 81,1713 Dato: 2-17 81,7058 Dato: 2-16 81,7022 Dato: 2-15 81,7844 Dato: 2-14 81,9519 Dato: 2-13 81,4584 Dato: 2-12 80,3674 Dato: 2-11 80,2815 Dato: 2-10 80,1408 Dato: 2-9 80,0134 Dato: 2-8 80,7763 Dato: 2-7 80,7889 Dato: 2-6 81,4359 Dato: 2-5 81,9700 Dato: 2-4 80,9894 Dato: 2-3 82,2403 Dato: 2-2 82,2756 Dato: 2-1 82,1610 Dato: 1-31 81,9598 Dato: 1-30 82,6732 Dato: 1-29 82,6960 Dato: 1-28 82,7827 Dato: 1-27 83,7939 Dato: 1-26 83,7921 Dato: 1-25 83,8311 Dato: 1-24 83,2030 Dato: 1-23 83,3755 Dato: 1-22 82,4495 Dato: 1-21 81,9526 Dato: 1-20 82,0631 Dato: 1-19 82,3613 Dato: 1-18 81,9710 Dato: 1-17 82,1006 Dato: 1-16 82,6136 Dato: 1-15 82,8130 Dato: 1-14 81,9290 Dato: 1-13 82,7061 Dato: 1-12 82,6814 Dato: 1-11 83,2164 Dato: 1-10 83,0778 Dato: 1-9 83,7004 Dato: 1-8 84,0320 Dato: 1-7 83,4359 Dato: 1-6 82,8137 Dato: 1-5 82,7600 Dato: 1-4 82,6721 Dato: 1-3 82,9110 Dato: 1-2 83,6187 Dato: 1-1 82,0617 Dato: 4-7 82,2532 Dato: 4-6 82,3378 Dato: 4-5 81,7794 Dato: 4-4 82,9867 Dato: 4-3 82,3492 Dato: 4-2 82,4097 Dato: 4-1 82,6214 Dato: 3-31 82,8968 Dato: 3-30 83,4131 Dato: 3-29 83,0498 Dato: 3-28 83,0857 Dato: 3-27 82,9642 Dato: 3-26 82,9631 Dato: 3-25 83,0810 Dato: 3-24 82,5976 Dato: 3-23 83,0607 Dato: 3-22 82,4473 Dato: 3-21 82,4133 Dato: 3-20 83,4419 Dato: 3-19 83,8145 Dato: 3-18 82,9207 Dato: 3-17 83,0066 Dato: 3-16 83,0133 Dato: 3-15 82,6997 Dato: 3-14 82,1873 Dato: 3-13 83,0070 Dato: 3-12 82,2002 Dato: 3-11 81,4723 Dato: 3-10 82,1255 Dato: 3-9 82,0302 Dato: 3-8 82,0077 Dato: 3-7 81,4404 Dato: 3-6 81,6265 Dato: 3-5 79,6861 Dato: 3-4 80,8122 Dato: 3-3 79,9396 Dato: 3-2 79,8900 Dato: 3-1 80,1413 Dato: 2-28 80,1502 Dato: 2-27 80,1918 Dato: 2-26 80,1598 Dato: 2-25 80,1808 Dato: 2-24 79,7572 Dato: 2-23 79,8558 Dato: 2-22 80,5443 Dato: 2-21 80,0760 Dato: 2-20 80,9729 Dato: 2-19 81,1825 Dato: 2-18 81,1713 Dato: 2-17 81,7058 Dato: 2-16 81,7022 Dato: 2-15 81,7844 Dato: 2-14 81,9519 Dato: 2-13 81,4584 Dato: 2-12 80,3674 Dato: 2-11 80,2815 Dato: 2-10 80,1408 Dato: 2-9 80,0134 Dato: 2-8 80,7763 Dato: 2-7 80,7889 Dato: 2-6 81,4359 Dato: 2-5 81,9700 Dato: 2-4 80,9894 Dato: 2-3 82,2403 Dato: 2-2 82,2756 Dato: 2-1 82,1610 Dato: 1-31 81,9598 Dato: 1-30 82,6732 Dato: 1-29 82,6960 Dato: 1-28 82,7827 Dato: 1-27 83,7939 Dato: 1-26 83,7921 Dato: 1-25 83,8311 Dato: 1-24 83,2030 Dato: 1-23 83,3755 Dato: 1-22 82,4495 Dato: 1-21 81,9526 Dato: 1-20 82,0631 Dato: 1-19 82,3613 Dato: 1-18 81,9710 Dato: 1-17 82,1006 Dato: 1-16 82,6136 Dato: 1-15 82,8130 Dato: 1-14 81,9290 Dato: 1-13 82,7061 Dato: 1-12 82,6814 Dato: 1-11 83,2164 Dato: 1-10 83,0778 Dato: 1-9 83,7004 Dato: 1-8 84,0320 Dato: 1-7 83,4359 Dato: 1-6 82,8137 Dato: 1-5 82,7600 Dato: 1-4 82,6721 Dato: 1-3 82,9110 Dato: 1-2 83,6187 Dato: 1-1

Jan 2025

DatoBGN-JPYJPY-BGN
01 jan 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 jan 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 jan 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 jan 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 jan 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 jan 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 jan 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 jan 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 jan 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 jan 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 jan 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 jan 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 jan 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 jan 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 jan 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 jan 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 jan 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 jan 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 jan 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 jan 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 jan 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 jan 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 jan 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 jan 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 jan 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 jan 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 jan 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 jan 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 jan 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 jan 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 jan 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

DatoBGN-JPYJPY-BGN
01 feb 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 feb 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 feb 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 feb 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 feb 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 feb 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 feb 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 feb 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 feb 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 feb 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 feb 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 feb 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 feb 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 feb 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 feb 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 feb 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 feb 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 feb 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 feb 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 feb 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 feb 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 feb 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 feb 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 feb 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 feb 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 feb 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 feb 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 feb 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

DatoBGN-JPYJPY-BGN
01 mar 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 mar 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 mar 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 mar 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 mar 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 mar 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 mar 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 mar 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 mar 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 mar 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 mar 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 mar 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 mar 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 mar 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 mar 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 mar 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 mar 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 mar 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 mar 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 mar 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 mar 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 mar 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 mar 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 mar 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 mar 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 mar 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 mar 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 mar 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 mar 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 mar 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 mar 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

DatoBGN-JPYJPY-BGN
01 apr 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 apr 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 apr 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 apr 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 apr 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 apr 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 apr 2025 1 BGN = 82.0617 JPY 1 JPY = 0.0122 BGN

BGN-JPY og JPY-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats