currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-JOD og JOD-BGN vekselkurser - 2026

BGN-JOD og JOD-BGN vekselkurser - 2026

BGN-JOD og JOD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-JOD og JOD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 0,4229 JOD
1 JOD = 2,3647 BGN

Jan 2026

DatoBGN-JODJOD-BGN
01 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
02 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
03 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
04 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
05 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
06 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
07 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
08 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
09 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
10 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3506 BGN
11 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3506 BGN
12 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
13 jan 2026 1 BGN = 0.4226 JOD 1 JOD = 2.3665 BGN
14 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
15 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
16 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
17 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
18 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
19 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
20 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
21 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
22 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
23 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
24 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
25 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
26 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
27 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
28 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
29 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3688 BGN
30 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
31 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN

Feb 2026

DatoBGN-JODJOD-BGN
01 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
02 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3688 BGN
03 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
04 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
05 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
06 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
07 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
08 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
09 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
10 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
11 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
12 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
13 feb 2026 1 BGN = 0.4299 JOD 1 JOD = 2.3264 BGN
14 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
15 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
16 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
17 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
18 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
19 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
20 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3237 BGN
21 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
22 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
23 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
24 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
25 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
26 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
27 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
28 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN

Mar 2026

DatoBGN-JODJOD-BGN
01 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
02 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
03 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
04 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
05 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
06 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
07 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
08 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
09 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
10 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
11 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
12 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
13 mar 2026 1 BGN = 0.4157 JOD 1 JOD = 2.4057 BGN
14 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
15 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
16 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
17 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
18 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
19 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
20 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
21 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
22 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
23 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
24 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
25 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
26 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
27 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
28 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
29 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
30 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
31 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN

Apr 2026

DatoBGN-JODJOD-BGN
01 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
02 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
03 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
04 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
05 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
06 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
07 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.411 BGN
08 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
13 apr 2026 1 BGN = 0.4239 JOD 1 JOD = 2.3591 BGN
14 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
15 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
16 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
17 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN

BGN-JOD og JOD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats