currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-JMD og JMD-BGN vekselkurser - 2026

BGN-JMD og JMD-BGN vekselkurser - 2026

BGN-JMD og JMD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-JMD og JMD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 93,6961 JMD
1 JMD = 0,0107 BGN

Jan 2026

DatoBGN-JMDJMD-BGN
01 jan 2026 1 BGN = 95.416 JMD 1 JMD = 0.0105 BGN
02 jan 2026 1 BGN = 95.3145 JMD 1 JMD = 0.0105 BGN
03 jan 2026 1 BGN = 95.2726 JMD 1 JMD = 0.0105 BGN
04 jan 2026 1 BGN = 95.2726 JMD 1 JMD = 0.0105 BGN
05 jan 2026 1 BGN = 95.4033 JMD 1 JMD = 0.0105 BGN
06 jan 2026 1 BGN = 95.2134 JMD 1 JMD = 0.0105 BGN
07 jan 2026 1 BGN = 95.0343 JMD 1 JMD = 0.0105 BGN
08 jan 2026 1 BGN = 95.0232 JMD 1 JMD = 0.0105 BGN
09 jan 2026 1 BGN = 95.036 JMD 1 JMD = 0.0105 BGN
10 jan 2026 1 BGN = 95.036 JMD 1 JMD = 0.0105 BGN
11 jan 2026 1 BGN = 95.094 JMD 1 JMD = 0.0105 BGN
12 jan 2026 1 BGN = 95.106 JMD 1 JMD = 0.0105 BGN
13 jan 2026 1 BGN = 94.2464 JMD 1 JMD = 0.0106 BGN
14 jan 2026 1 BGN = 93.8814 JMD 1 JMD = 0.0107 BGN
15 jan 2026 1 BGN = 93.8589 JMD 1 JMD = 0.0107 BGN
16 jan 2026 1 BGN = 93.9622 JMD 1 JMD = 0.0106 BGN
17 jan 2026 1 BGN = 94.0845 JMD 1 JMD = 0.0106 BGN
18 jan 2026 1 BGN = 94.0845 JMD 1 JMD = 0.0106 BGN
19 jan 2026 1 BGN = 93.9367 JMD 1 JMD = 0.0106 BGN
20 jan 2026 1 BGN = 93.719 JMD 1 JMD = 0.0107 BGN
21 jan 2026 1 BGN = 93.5603 JMD 1 JMD = 0.0107 BGN
22 jan 2026 1 BGN = 93.7391 JMD 1 JMD = 0.0107 BGN
23 jan 2026 1 BGN = 93.7192 JMD 1 JMD = 0.0107 BGN
24 jan 2026 1 BGN = 93.0104 JMD 1 JMD = 0.0108 BGN
25 jan 2026 1 BGN = 93.0104 JMD 1 JMD = 0.0108 BGN
26 jan 2026 1 BGN = 93.7442 JMD 1 JMD = 0.0107 BGN
27 jan 2026 1 BGN = 93.4358 JMD 1 JMD = 0.0107 BGN
28 jan 2026 1 BGN = 93.2972 JMD 1 JMD = 0.0107 BGN
29 jan 2026 1 BGN = 93.3955 JMD 1 JMD = 0.0107 BGN
30 jan 2026 1 BGN = 93.327 JMD 1 JMD = 0.0107 BGN
31 jan 2026 1 BGN = 94.0358 JMD 1 JMD = 0.0106 BGN

Feb 2026

DatoBGN-JMDJMD-BGN
01 feb 2026 1 BGN = 94.0572 JMD 1 JMD = 0.0106 BGN
02 feb 2026 1 BGN = 93.594 JMD 1 JMD = 0.0107 BGN
03 feb 2026 1 BGN = 93.2734 JMD 1 JMD = 0.0107 BGN
04 feb 2026 1 BGN = 93.327 JMD 1 JMD = 0.0107 BGN
05 feb 2026 1 BGN = 93.1595 JMD 1 JMD = 0.0107 BGN
06 feb 2026 1 BGN = 93.2004 JMD 1 JMD = 0.0107 BGN
07 feb 2026 1 BGN = 92.9261 JMD 1 JMD = 0.0108 BGN
08 feb 2026 1 BGN = 92.9261 JMD 1 JMD = 0.0108 BGN
09 feb 2026 1 BGN = 93.0788 JMD 1 JMD = 0.0107 BGN
10 feb 2026 1 BGN = 93.1389 JMD 1 JMD = 0.0107 BGN
11 feb 2026 1 BGN = 93.1864 JMD 1 JMD = 0.0107 BGN
12 feb 2026 1 BGN = 93.042 JMD 1 JMD = 0.0107 BGN
13 feb 2026 1 BGN = 94.8878 JMD 1 JMD = 0.0105 BGN
14 feb 2026 1 BGN = 94.8874 JMD 1 JMD = 0.0105 BGN
15 feb 2026 1 BGN = 94.8874 JMD 1 JMD = 0.0105 BGN
16 feb 2026 1 BGN = 94.9509 JMD 1 JMD = 0.0105 BGN
17 feb 2026 1 BGN = 94.7174 JMD 1 JMD = 0.0106 BGN
18 feb 2026 1 BGN = 94.472 JMD 1 JMD = 0.0106 BGN
19 feb 2026 1 BGN = 94.6191 JMD 1 JMD = 0.0106 BGN
20 feb 2026 1 BGN = 94.5828 JMD 1 JMD = 0.0106 BGN
21 feb 2026 1 BGN = 94.357 JMD 1 JMD = 0.0106 BGN
22 feb 2026 1 BGN = 94.357 JMD 1 JMD = 0.0106 BGN
23 feb 2026 1 BGN = 94.4483 JMD 1 JMD = 0.0106 BGN
24 feb 2026 1 BGN = 94.8771 JMD 1 JMD = 0.0105 BGN
25 feb 2026 1 BGN = 94.5704 JMD 1 JMD = 0.0106 BGN
26 feb 2026 1 BGN = 94.5416 JMD 1 JMD = 0.0106 BGN
27 feb 2026 1 BGN = 94.5814 JMD 1 JMD = 0.0106 BGN
28 feb 2026 1 BGN = 94.473 JMD 1 JMD = 0.0106 BGN

Mar 2026

DatoBGN-JMDJMD-BGN
01 mar 2026 1 BGN = 94.473 JMD 1 JMD = 0.0106 BGN
02 mar 2026 1 BGN = 95.1893 JMD 1 JMD = 0.0105 BGN
03 mar 2026 1 BGN = 94.7668 JMD 1 JMD = 0.0106 BGN
04 mar 2026 1 BGN = 94.6931 JMD 1 JMD = 0.0106 BGN
05 mar 2026 1 BGN = 94.8629 JMD 1 JMD = 0.0105 BGN
06 mar 2026 1 BGN = 95.0646 JMD 1 JMD = 0.0105 BGN
07 mar 2026 1 BGN = 94.5436 JMD 1 JMD = 0.0106 BGN
08 mar 2026 1 BGN = 94.5436 JMD 1 JMD = 0.0106 BGN
09 mar 2026 1 BGN = 95.0855 JMD 1 JMD = 0.0105 BGN
10 mar 2026 1 BGN = 95.3079 JMD 1 JMD = 0.0105 BGN
11 mar 2026 1 BGN = 95.0504 JMD 1 JMD = 0.0105 BGN
12 mar 2026 1 BGN = 95.0917 JMD 1 JMD = 0.0105 BGN
13 mar 2026 1 BGN = 92.0311 JMD 1 JMD = 0.0109 BGN
14 mar 2026 1 BGN = 91.7882 JMD 1 JMD = 0.0109 BGN
15 mar 2026 1 BGN = 91.7882 JMD 1 JMD = 0.0109 BGN
16 mar 2026 1 BGN = 92.0093 JMD 1 JMD = 0.0109 BGN
17 mar 2026 1 BGN = 91.9518 JMD 1 JMD = 0.0109 BGN
18 mar 2026 1 BGN = 91.9959 JMD 1 JMD = 0.0109 BGN
19 mar 2026 1 BGN = 91.9488 JMD 1 JMD = 0.0109 BGN
20 mar 2026 1 BGN = 91.889 JMD 1 JMD = 0.0109 BGN
21 mar 2026 1 BGN = 91.7558 JMD 1 JMD = 0.0109 BGN
22 mar 2026 1 BGN = 91.7558 JMD 1 JMD = 0.0109 BGN
23 mar 2026 1 BGN = 92.0108 JMD 1 JMD = 0.0109 BGN
24 mar 2026 1 BGN = 92.3446 JMD 1 JMD = 0.0108 BGN
25 mar 2026 1 BGN = 92.2045 JMD 1 JMD = 0.0108 BGN
26 mar 2026 1 BGN = 91.8815 JMD 1 JMD = 0.0109 BGN
27 mar 2026 1 BGN = 92.0973 JMD 1 JMD = 0.0109 BGN
28 mar 2026 1 BGN = 92.0973 JMD 1 JMD = 0.0109 BGN
29 mar 2026 1 BGN = 91.787 JMD 1 JMD = 0.0109 BGN
30 mar 2026 1 BGN = 92.4332 JMD 1 JMD = 0.0108 BGN
31 mar 2026 1 BGN = 92.5108 JMD 1 JMD = 0.0108 BGN

Apr 2026

DatoBGN-JMDJMD-BGN
01 apr 2026 1 BGN = 92.5054 JMD 1 JMD = 0.0108 BGN
02 apr 2026 1 BGN = 92.2491 JMD 1 JMD = 0.0108 BGN
03 apr 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
04 apr 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
05 apr 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
06 apr 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
07 apr 2026 1 BGN = 92.1101 JMD 1 JMD = 0.0109 BGN
08 apr 2026 1 BGN = 92.0346 JMD 1 JMD = 0.0109 BGN
13 apr 2026 1 BGN = 94.3351 JMD 1 JMD = 0.0106 BGN
14 apr 2026 1 BGN = 94.6367 JMD 1 JMD = 0.0106 BGN
15 apr 2026 1 BGN = 94.5962 JMD 1 JMD = 0.0106 BGN
16 apr 2026 1 BGN = 94.6157 JMD 1 JMD = 0.0106 BGN
17 apr 2026 1 BGN = 94.6655 JMD 1 JMD = 0.0106 BGN

BGN-JMD og JMD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats