currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-JMD og JMD-BGN vekselkurser - 2025

BGN-JMD og JMD-BGN vekselkurser - 2025

BGN-JMD og JMD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-JMD og JMD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 87,9361 JMD
1 JMD = 0,0114 BGN
BGN til JMDJMD til BGN
93,4199 Dato: 6-23 93,8859 Dato: 6-22 93,8859 Dato: 6-21 93,9698 Dato: 6-20 93,5916 Dato: 6-19 93,4337 Dato: 6-18 94,0626 Dato: 6-17 94,4618 Dato: 6-16 93,9535 Dato: 6-15 93,9535 Dato: 6-14 94,4331 Dato: 6-13 95,1255 Dato: 6-12 93,5201 Dato: 6-11 93,3729 Dato: 6-10 93,2106 Dato: 6-9 93,2764 Dato: 6-8 93,2764 Dato: 6-7 93,2829 Dato: 6-6 93,1182 Dato: 6-5 92,7735 Dato: 6-4 93,1363 Dato: 6-3 93,0855 Dato: 6-2 92,3318 Dato: 6-1 92,4602 Dato: 5-31 92,2932 Dato: 5-30 91,9274 Dato: 5-29 92,4396 Dato: 5-28 92,2457 Dato: 5-27 92,4916 Dato: 5-26 92,1547 Dato: 5-25 92,1547 Dato: 5-24 92,1922 Dato: 5-23 91,6759 Dato: 5-22 92,0693 Dato: 5-21 91,3748 Dato: 5-20 91,8880 Dato: 5-19 91,1435 Dato: 5-18 91,1435 Dato: 5-17 91,2266 Dato: 5-16 91,3229 Dato: 5-15 91,6388 Dato: 5-14 90,4376 Dato: 5-13 89,8381 Dato: 5-12 91,3723 Dato: 5-11 91,4231 Dato: 5-10 91,3613 Dato: 5-9 91,5608 Dato: 5-8 92,2176 Dato: 5-7 91,6964 Dato: 5-6 91,8751 Dato: 5-5 91,8962 Dato: 5-4 91,8959 Dato: 5-3 91,9647 Dato: 5-2 91,9783 Dato: 5-1 92,0623 Dato: 4-30 92,2159 Dato: 4-29 91,9827 Dato: 4-28 91,9920 Dato: 4-27 91,9920 Dato: 4-26 91,8502 Dato: 4-25 92,1075 Dato: 4-24 92,1650 Dato: 4-23 93,2062 Dato: 4-22 91,7555 Dato: 4-21 91,7555 Dato: 4-20 91,7555 Dato: 4-19 91,7555 Dato: 4-18 91,8579 Dato: 4-17 91,9475 Dato: 4-16 91,8237 Dato: 4-15 91,9525 Dato: 4-14 91,3568 Dato: 4-13 91,6228 Dato: 4-12 91,7074 Dato: 4-11 89,3383 Dato: 4-10 89,1651 Dato: 4-9 88,1042 Dato: 4-8 88,4868 Dato: 4-7 88,8315 Dato: 4-6 88,9229 Dato: 4-5 88,6452 Dato: 4-4 88,4078 Dato: 4-3 87,1193 Dato: 4-2 86,4734 Dato: 4-1 87,0266 Dato: 3-31 87,1093 Dato: 3-30 87,4402 Dato: 3-29 86,6409 Dato: 3-28 86,4461 Dato: 3-27 86,6669 Dato: 3-26 86,5621 Dato: 3-25 86,9667 Dato: 3-24 86,7502 Dato: 3-23 86,8340 Dato: 3-22 86,8646 Dato: 3-21 86,8110 Dato: 3-20 87,2165 Dato: 3-19 87,4306 Dato: 3-18 87,2793 Dato: 3-17 87,1973 Dato: 3-16 87,2533 Dato: 3-15 87,3430 Dato: 3-14 87,6197 Dato: 3-13 87,6999 Dato: 3-12 87,3819 Dato: 3-11 87,0579 Dato: 3-10 87,0660 Dato: 3-9 86,6816 Dato: 3-8 87,0326 Dato: 3-7 86,5658 Dato: 3-6 85,7312 Dato: 3-5 84,4192 Dato: 3-4 83,8601 Dato: 3-3 83,0363 Dato: 3-2 83,5766 Dato: 3-1 83,7260 Dato: 2-28 84,1646 Dato: 2-27 84,4846 Dato: 2-26 84,4217 Dato: 2-25 84,3898 Dato: 2-24 84,3420 Dato: 2-23 84,4463 Dato: 2-22 84,5444 Dato: 2-21 84,1824 Dato: 2-20 83,9299 Dato: 2-19 84,5342 Dato: 2-18 84,6925 Dato: 2-17 84,4684 Dato: 2-16 84,4647 Dato: 2-15 84,5513 Dato: 2-14 83,6981 Dato: 2-13 83,5188 Dato: 2-12 83,0639 Dato: 2-11 83,4983 Dato: 2-10 84,0123 Dato: 2-9 83,8787 Dato: 2-8 83,9368 Dato: 2-7 83,8686 Dato: 2-6 84,1100 Dato: 2-5 83,1499 Dato: 2-4 82,5923 Dato: 2-3 83,6753 Dato: 2-2 83,5718 Dato: 2-1 83,6675 Dato: 1-31 83,8078 Dato: 1-30 83,7758 Dato: 1-29 83,9227 Dato: 1-28 84,5221 Dato: 1-27 84,3440 Dato: 1-26 84,3440 Dato: 1-25 84,3818 Dato: 1-24 83,7391 Dato: 1-23 83,8013 Dato: 1-22 83,4187 Dato: 1-21 83,0730 Dato: 1-20 82,9601 Dato: 1-19 83,2498 Dato: 1-18 83,2470 Dato: 1-17 82,8281 Dato: 1-16 82,3016 Dato: 1-15 82,2373 Dato: 1-14 81,7748 Dato: 1-13 82,5740 Dato: 1-12 82,5740 Dato: 1-11 82,5927 Dato: 1-10 82,5695 Dato: 1-9 82,7896 Dato: 1-8 83,3589 Dato: 1-7 83,1953 Dato: 1-6 81,8366 Dato: 1-5 81,8366 Dato: 1-4 81,9476 Dato: 1-3 82,1540 Dato: 1-2 82,6826 Dato: 1-1 93,4199 Dato: 6-23 93,8859 Dato: 6-22 93,8859 Dato: 6-21 93,9698 Dato: 6-20 93,5916 Dato: 6-19 93,4337 Dato: 6-18 94,0626 Dato: 6-17 94,4618 Dato: 6-16 93,9535 Dato: 6-15 93,9535 Dato: 6-14 94,4331 Dato: 6-13 95,1255 Dato: 6-12 93,5201 Dato: 6-11 93,3729 Dato: 6-10 93,2106 Dato: 6-9 93,2764 Dato: 6-8 93,2764 Dato: 6-7 93,2829 Dato: 6-6 93,1182 Dato: 6-5 92,7735 Dato: 6-4 93,1363 Dato: 6-3 93,0855 Dato: 6-2 92,3318 Dato: 6-1 92,4602 Dato: 5-31 92,2932 Dato: 5-30 91,9274 Dato: 5-29 92,4396 Dato: 5-28 92,2457 Dato: 5-27 92,4916 Dato: 5-26 92,1547 Dato: 5-25 92,1547 Dato: 5-24 92,1922 Dato: 5-23 91,6759 Dato: 5-22 92,0693 Dato: 5-21 91,3748 Dato: 5-20 91,8880 Dato: 5-19 91,1435 Dato: 5-18 91,1435 Dato: 5-17 91,2266 Dato: 5-16 91,3229 Dato: 5-15 91,6388 Dato: 5-14 90,4376 Dato: 5-13 89,8381 Dato: 5-12 91,3723 Dato: 5-11 91,4231 Dato: 5-10 91,3613 Dato: 5-9 91,5608 Dato: 5-8 92,2176 Dato: 5-7 91,6964 Dato: 5-6 91,8751 Dato: 5-5 91,8962 Dato: 5-4 91,8959 Dato: 5-3 91,9647 Dato: 5-2 91,9783 Dato: 5-1 92,0623 Dato: 4-30 92,2159 Dato: 4-29 91,9827 Dato: 4-28 91,9920 Dato: 4-27 91,9920 Dato: 4-26 91,8502 Dato: 4-25 92,1075 Dato: 4-24 92,1650 Dato: 4-23 93,2062 Dato: 4-22 91,7555 Dato: 4-21 91,7555 Dato: 4-20 91,7555 Dato: 4-19 91,7555 Dato: 4-18 91,8579 Dato: 4-17 91,9475 Dato: 4-16 91,8237 Dato: 4-15 91,9525 Dato: 4-14 91,3568 Dato: 4-13 91,6228 Dato: 4-12 91,7074 Dato: 4-11 89,3383 Dato: 4-10 89,1651 Dato: 4-9 88,1042 Dato: 4-8 88,4868 Dato: 4-7 88,8315 Dato: 4-6 88,9229 Dato: 4-5 88,6452 Dato: 4-4 88,4078 Dato: 4-3 87,1193 Dato: 4-2 86,4734 Dato: 4-1 87,0266 Dato: 3-31 87,1093 Dato: 3-30 87,4402 Dato: 3-29 86,6409 Dato: 3-28 86,4461 Dato: 3-27 86,6669 Dato: 3-26 86,5621 Dato: 3-25 86,9667 Dato: 3-24 86,7502 Dato: 3-23 86,8340 Dato: 3-22 86,8646 Dato: 3-21 86,8110 Dato: 3-20 87,2165 Dato: 3-19 87,4306 Dato: 3-18 87,2793 Dato: 3-17 87,1973 Dato: 3-16 87,2533 Dato: 3-15 87,3430 Dato: 3-14 87,6197 Dato: 3-13 87,6999 Dato: 3-12 87,3819 Dato: 3-11 87,0579 Dato: 3-10 87,0660 Dato: 3-9 86,6816 Dato: 3-8 87,0326 Dato: 3-7 86,5658 Dato: 3-6 85,7312 Dato: 3-5 84,4192 Dato: 3-4 83,8601 Dato: 3-3 83,0363 Dato: 3-2 83,5766 Dato: 3-1 83,7260 Dato: 2-28 84,1646 Dato: 2-27 84,4846 Dato: 2-26 84,4217 Dato: 2-25 84,3898 Dato: 2-24 84,3420 Dato: 2-23 84,4463 Dato: 2-22 84,5444 Dato: 2-21 84,1824 Dato: 2-20 83,9299 Dato: 2-19 84,5342 Dato: 2-18 84,6925 Dato: 2-17 84,4684 Dato: 2-16 84,4647 Dato: 2-15 84,5513 Dato: 2-14 83,6981 Dato: 2-13 83,5188 Dato: 2-12 83,0639 Dato: 2-11 83,4983 Dato: 2-10 84,0123 Dato: 2-9 83,8787 Dato: 2-8 83,9368 Dato: 2-7 83,8686 Dato: 2-6 84,1100 Dato: 2-5 83,1499 Dato: 2-4 82,5923 Dato: 2-3 83,6753 Dato: 2-2 83,5718 Dato: 2-1 83,6675 Dato: 1-31 83,8078 Dato: 1-30 83,7758 Dato: 1-29 83,9227 Dato: 1-28 84,5221 Dato: 1-27 84,3440 Dato: 1-26 84,3440 Dato: 1-25 84,3818 Dato: 1-24 83,7391 Dato: 1-23 83,8013 Dato: 1-22 83,4187 Dato: 1-21 83,0730 Dato: 1-20 82,9601 Dato: 1-19 83,2498 Dato: 1-18 83,2470 Dato: 1-17 82,8281 Dato: 1-16 82,3016 Dato: 1-15 82,2373 Dato: 1-14 81,7748 Dato: 1-13 82,5740 Dato: 1-12 82,5740 Dato: 1-11 82,5927 Dato: 1-10 82,5695 Dato: 1-9 82,7896 Dato: 1-8 83,3589 Dato: 1-7 83,1953 Dato: 1-6 81,8366 Dato: 1-5 81,8366 Dato: 1-4 81,9476 Dato: 1-3 82,1540 Dato: 1-2 82,6826 Dato: 1-1

Jan 2025

DatoBGN-JMDJMD-BGN
01 jan 2025 1 BGN = 82.6826 JMD 1 JMD = 0.0121 BGN
02 jan 2025 1 BGN = 82.154 JMD 1 JMD = 0.0122 BGN
03 jan 2025 1 BGN = 81.9476 JMD 1 JMD = 0.0122 BGN
04 jan 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
05 jan 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
06 jan 2025 1 BGN = 83.1953 JMD 1 JMD = 0.012 BGN
07 jan 2025 1 BGN = 83.3589 JMD 1 JMD = 0.012 BGN
08 jan 2025 1 BGN = 82.7896 JMD 1 JMD = 0.0121 BGN
09 jan 2025 1 BGN = 82.5695 JMD 1 JMD = 0.0121 BGN
10 jan 2025 1 BGN = 82.5927 JMD 1 JMD = 0.0121 BGN
11 jan 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
12 jan 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
13 jan 2025 1 BGN = 81.7748 JMD 1 JMD = 0.0122 BGN
14 jan 2025 1 BGN = 82.2373 JMD 1 JMD = 0.0122 BGN
15 jan 2025 1 BGN = 82.3016 JMD 1 JMD = 0.0122 BGN
16 jan 2025 1 BGN = 82.8281 JMD 1 JMD = 0.0121 BGN
17 jan 2025 1 BGN = 83.247 JMD 1 JMD = 0.012 BGN
18 jan 2025 1 BGN = 83.2498 JMD 1 JMD = 0.012 BGN
19 jan 2025 1 BGN = 82.9601 JMD 1 JMD = 0.0121 BGN
20 jan 2025 1 BGN = 83.073 JMD 1 JMD = 0.012 BGN
21 jan 2025 1 BGN = 83.4187 JMD 1 JMD = 0.012 BGN
22 jan 2025 1 BGN = 83.8013 JMD 1 JMD = 0.0119 BGN
23 jan 2025 1 BGN = 83.7391 JMD 1 JMD = 0.0119 BGN
24 jan 2025 1 BGN = 84.3818 JMD 1 JMD = 0.0119 BGN
25 jan 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
26 jan 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
27 jan 2025 1 BGN = 84.5221 JMD 1 JMD = 0.0118 BGN
28 jan 2025 1 BGN = 83.9227 JMD 1 JMD = 0.0119 BGN
29 jan 2025 1 BGN = 83.7758 JMD 1 JMD = 0.0119 BGN
30 jan 2025 1 BGN = 83.8078 JMD 1 JMD = 0.0119 BGN
31 jan 2025 1 BGN = 83.6675 JMD 1 JMD = 0.012 BGN

Feb 2025

DatoBGN-JMDJMD-BGN
01 feb 2025 1 BGN = 83.5718 JMD 1 JMD = 0.012 BGN
02 feb 2025 1 BGN = 83.6753 JMD 1 JMD = 0.012 BGN
03 feb 2025 1 BGN = 82.5923 JMD 1 JMD = 0.0121 BGN
04 feb 2025 1 BGN = 83.1499 JMD 1 JMD = 0.012 BGN
05 feb 2025 1 BGN = 84.11 JMD 1 JMD = 0.0119 BGN
06 feb 2025 1 BGN = 83.8686 JMD 1 JMD = 0.0119 BGN
07 feb 2025 1 BGN = 83.9368 JMD 1 JMD = 0.0119 BGN
08 feb 2025 1 BGN = 83.8787 JMD 1 JMD = 0.0119 BGN
09 feb 2025 1 BGN = 84.0123 JMD 1 JMD = 0.0119 BGN
10 feb 2025 1 BGN = 83.4983 JMD 1 JMD = 0.012 BGN
11 feb 2025 1 BGN = 83.0639 JMD 1 JMD = 0.012 BGN
12 feb 2025 1 BGN = 83.5188 JMD 1 JMD = 0.012 BGN
13 feb 2025 1 BGN = 83.6981 JMD 1 JMD = 0.0119 BGN
14 feb 2025 1 BGN = 84.5513 JMD 1 JMD = 0.0118 BGN
15 feb 2025 1 BGN = 84.4647 JMD 1 JMD = 0.0118 BGN
16 feb 2025 1 BGN = 84.4684 JMD 1 JMD = 0.0118 BGN
17 feb 2025 1 BGN = 84.6925 JMD 1 JMD = 0.0118 BGN
18 feb 2025 1 BGN = 84.5342 JMD 1 JMD = 0.0118 BGN
19 feb 2025 1 BGN = 83.9299 JMD 1 JMD = 0.0119 BGN
20 feb 2025 1 BGN = 84.1824 JMD 1 JMD = 0.0119 BGN
21 feb 2025 1 BGN = 84.5444 JMD 1 JMD = 0.0118 BGN
22 feb 2025 1 BGN = 84.4463 JMD 1 JMD = 0.0118 BGN
23 feb 2025 1 BGN = 84.342 JMD 1 JMD = 0.0119 BGN
24 feb 2025 1 BGN = 84.3898 JMD 1 JMD = 0.0118 BGN
25 feb 2025 1 BGN = 84.4217 JMD 1 JMD = 0.0118 BGN
26 feb 2025 1 BGN = 84.4846 JMD 1 JMD = 0.0118 BGN
27 feb 2025 1 BGN = 84.1646 JMD 1 JMD = 0.0119 BGN
28 feb 2025 1 BGN = 83.726 JMD 1 JMD = 0.0119 BGN

Mar 2025

DatoBGN-JMDJMD-BGN
01 mar 2025 1 BGN = 83.5766 JMD 1 JMD = 0.012 BGN
02 mar 2025 1 BGN = 83.0363 JMD 1 JMD = 0.012 BGN
03 mar 2025 1 BGN = 83.8601 JMD 1 JMD = 0.0119 BGN
04 mar 2025 1 BGN = 84.4192 JMD 1 JMD = 0.0118 BGN
05 mar 2025 1 BGN = 85.7312 JMD 1 JMD = 0.0117 BGN
06 mar 2025 1 BGN = 86.5658 JMD 1 JMD = 0.0116 BGN
07 mar 2025 1 BGN = 87.0326 JMD 1 JMD = 0.0115 BGN
08 mar 2025 1 BGN = 86.6816 JMD 1 JMD = 0.0115 BGN
09 mar 2025 1 BGN = 87.066 JMD 1 JMD = 0.0115 BGN
10 mar 2025 1 BGN = 87.0579 JMD 1 JMD = 0.0115 BGN
11 mar 2025 1 BGN = 87.3819 JMD 1 JMD = 0.0114 BGN
12 mar 2025 1 BGN = 87.6999 JMD 1 JMD = 0.0114 BGN
13 mar 2025 1 BGN = 87.6197 JMD 1 JMD = 0.0114 BGN
14 mar 2025 1 BGN = 87.343 JMD 1 JMD = 0.0114 BGN
15 mar 2025 1 BGN = 87.2533 JMD 1 JMD = 0.0115 BGN
16 mar 2025 1 BGN = 87.1973 JMD 1 JMD = 0.0115 BGN
17 mar 2025 1 BGN = 87.2793 JMD 1 JMD = 0.0115 BGN
18 mar 2025 1 BGN = 87.4306 JMD 1 JMD = 0.0114 BGN
19 mar 2025 1 BGN = 87.2165 JMD 1 JMD = 0.0115 BGN
20 mar 2025 1 BGN = 86.811 JMD 1 JMD = 0.0115 BGN
21 mar 2025 1 BGN = 86.8646 JMD 1 JMD = 0.0115 BGN
22 mar 2025 1 BGN = 86.834 JMD 1 JMD = 0.0115 BGN
23 mar 2025 1 BGN = 86.7502 JMD 1 JMD = 0.0115 BGN
24 mar 2025 1 BGN = 86.9667 JMD 1 JMD = 0.0115 BGN
25 mar 2025 1 BGN = 86.5621 JMD 1 JMD = 0.0116 BGN
26 mar 2025 1 BGN = 86.6669 JMD 1 JMD = 0.0115 BGN
27 mar 2025 1 BGN = 86.4461 JMD 1 JMD = 0.0116 BGN
28 mar 2025 1 BGN = 86.6409 JMD 1 JMD = 0.0115 BGN
29 mar 2025 1 BGN = 87.4402 JMD 1 JMD = 0.0114 BGN
30 mar 2025 1 BGN = 87.1093 JMD 1 JMD = 0.0115 BGN
31 mar 2025 1 BGN = 87.0266 JMD 1 JMD = 0.0115 BGN

Apr 2025

DatoBGN-JMDJMD-BGN
01 apr 2025 1 BGN = 86.4734 JMD 1 JMD = 0.0116 BGN
02 apr 2025 1 BGN = 87.1193 JMD 1 JMD = 0.0115 BGN
03 apr 2025 1 BGN = 88.4078 JMD 1 JMD = 0.0113 BGN
04 apr 2025 1 BGN = 88.6452 JMD 1 JMD = 0.0113 BGN
05 apr 2025 1 BGN = 88.9229 JMD 1 JMD = 0.0112 BGN
06 apr 2025 1 BGN = 88.8315 JMD 1 JMD = 0.0113 BGN
07 apr 2025 1 BGN = 88.4868 JMD 1 JMD = 0.0113 BGN
08 apr 2025 1 BGN = 88.1042 JMD 1 JMD = 0.0114 BGN
09 apr 2025 1 BGN = 89.1651 JMD 1 JMD = 0.0112 BGN
10 apr 2025 1 BGN = 89.3383 JMD 1 JMD = 0.0112 BGN
11 apr 2025 1 BGN = 91.7074 JMD 1 JMD = 0.0109 BGN
12 apr 2025 1 BGN = 91.6228 JMD 1 JMD = 0.0109 BGN
13 apr 2025 1 BGN = 91.3568 JMD 1 JMD = 0.0109 BGN
14 apr 2025 1 BGN = 91.9525 JMD 1 JMD = 0.0109 BGN
15 apr 2025 1 BGN = 91.8237 JMD 1 JMD = 0.0109 BGN
16 apr 2025 1 BGN = 91.9475 JMD 1 JMD = 0.0109 BGN
17 apr 2025 1 BGN = 91.8579 JMD 1 JMD = 0.0109 BGN
18 apr 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
19 apr 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
20 apr 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
21 apr 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
22 apr 2025 1 BGN = 93.2062 JMD 1 JMD = 0.0107 BGN
23 apr 2025 1 BGN = 92.165 JMD 1 JMD = 0.0109 BGN
24 apr 2025 1 BGN = 92.1075 JMD 1 JMD = 0.0109 BGN
25 apr 2025 1 BGN = 91.8502 JMD 1 JMD = 0.0109 BGN
26 apr 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
27 apr 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
28 apr 2025 1 BGN = 91.9827 JMD 1 JMD = 0.0109 BGN
29 apr 2025 1 BGN = 92.2159 JMD 1 JMD = 0.0108 BGN
30 apr 2025 1 BGN = 92.0623 JMD 1 JMD = 0.0109 BGN

May 2025

DatoBGN-JMDJMD-BGN
01 maj 2025 1 BGN = 91.9783 JMD 1 JMD = 0.0109 BGN
02 maj 2025 1 BGN = 91.9647 JMD 1 JMD = 0.0109 BGN
03 maj 2025 1 BGN = 91.8959 JMD 1 JMD = 0.0109 BGN
04 maj 2025 1 BGN = 91.8962 JMD 1 JMD = 0.0109 BGN
05 maj 2025 1 BGN = 91.8751 JMD 1 JMD = 0.0109 BGN
06 maj 2025 1 BGN = 91.6964 JMD 1 JMD = 0.0109 BGN
07 maj 2025 1 BGN = 92.2176 JMD 1 JMD = 0.0108 BGN
08 maj 2025 1 BGN = 91.5608 JMD 1 JMD = 0.0109 BGN
09 maj 2025 1 BGN = 91.3613 JMD 1 JMD = 0.0109 BGN
10 maj 2025 1 BGN = 91.4231 JMD 1 JMD = 0.0109 BGN
11 maj 2025 1 BGN = 91.3723 JMD 1 JMD = 0.0109 BGN
12 maj 2025 1 BGN = 89.8381 JMD 1 JMD = 0.0111 BGN
13 maj 2025 1 BGN = 90.4376 JMD 1 JMD = 0.0111 BGN
14 maj 2025 1 BGN = 91.6388 JMD 1 JMD = 0.0109 BGN
15 maj 2025 1 BGN = 91.3229 JMD 1 JMD = 0.011 BGN
16 maj 2025 1 BGN = 91.2266 JMD 1 JMD = 0.011 BGN
17 maj 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
18 maj 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
19 maj 2025 1 BGN = 91.888 JMD 1 JMD = 0.0109 BGN
20 maj 2025 1 BGN = 91.3748 JMD 1 JMD = 0.0109 BGN
21 maj 2025 1 BGN = 92.0693 JMD 1 JMD = 0.0109 BGN
22 maj 2025 1 BGN = 91.6759 JMD 1 JMD = 0.0109 BGN
23 maj 2025 1 BGN = 92.1922 JMD 1 JMD = 0.0108 BGN
24 maj 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
25 maj 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
26 maj 2025 1 BGN = 92.4916 JMD 1 JMD = 0.0108 BGN
27 maj 2025 1 BGN = 92.2457 JMD 1 JMD = 0.0108 BGN
28 maj 2025 1 BGN = 92.4396 JMD 1 JMD = 0.0108 BGN
29 maj 2025 1 BGN = 91.9274 JMD 1 JMD = 0.0109 BGN
30 maj 2025 1 BGN = 92.2932 JMD 1 JMD = 0.0108 BGN
31 maj 2025 1 BGN = 92.4602 JMD 1 JMD = 0.0108 BGN

Jun 2025

DatoBGN-JMDJMD-BGN
01 jun 2025 1 BGN = 92.3318 JMD 1 JMD = 0.0108 BGN
02 jun 2025 1 BGN = 93.0855 JMD 1 JMD = 0.0107 BGN
03 jun 2025 1 BGN = 93.1363 JMD 1 JMD = 0.0107 BGN
04 jun 2025 1 BGN = 92.7735 JMD 1 JMD = 0.0108 BGN
05 jun 2025 1 BGN = 93.1182 JMD 1 JMD = 0.0107 BGN
06 jun 2025 1 BGN = 93.2829 JMD 1 JMD = 0.0107 BGN
07 jun 2025 1 BGN = 93.2764 JMD 1 JMD = 0.0107 BGN
08 jun 2025 1 BGN = 93.2764 JMD 1 JMD = 0.0107 BGN
09 jun 2025 1 BGN = 93.2106 JMD 1 JMD = 0.0107 BGN
10 jun 2025 1 BGN = 93.3729 JMD 1 JMD = 0.0107 BGN
11 jun 2025 1 BGN = 93.5201 JMD 1 JMD = 0.0107 BGN
12 jun 2025 1 BGN = 95.1255 JMD 1 JMD = 0.0105 BGN
13 jun 2025 1 BGN = 94.4331 JMD 1 JMD = 0.0106 BGN
14 jun 2025 1 BGN = 93.9535 JMD 1 JMD = 0.0106 BGN
15 jun 2025 1 BGN = 93.9535 JMD 1 JMD = 0.0106 BGN
16 jun 2025 1 BGN = 94.4618 JMD 1 JMD = 0.0106 BGN
17 jun 2025 1 BGN = 94.0626 JMD 1 JMD = 0.0106 BGN
18 jun 2025 1 BGN = 93.4337 JMD 1 JMD = 0.0107 BGN
19 jun 2025 1 BGN = 93.5916 JMD 1 JMD = 0.0107 BGN
20 jun 2025 1 BGN = 93.9698 JMD 1 JMD = 0.0106 BGN
21 jun 2025 1 BGN = 93.8859 JMD 1 JMD = 0.0107 BGN
22 jun 2025 1 BGN = 93.8859 JMD 1 JMD = 0.0107 BGN
23 jun 2025 1 BGN = 93.4199 JMD 1 JMD = 0.0107 BGN

BGN-JMD og JMD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats