> BGN-JMD og JMD-BGN vekselkurser - 2025

BGN-JMD og JMD-BGN vekselkurser - 2025

BGN-JMD og JMD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-JMD og JMD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 84,6586 JMD

1 JMD = 0,0118 BGN

1år 2år 3år

BGN til JMDJMD til BGN

Jan 2025

Dato	BGN-JMD	JMD-BGN
01 jan 2025	1 BGN = 82.6826 JMD	1 JMD = 0.0121 BGN
02 jan 2025	1 BGN = 82.154 JMD	1 JMD = 0.0122 BGN
03 jan 2025	1 BGN = 81.9476 JMD	1 JMD = 0.0122 BGN
04 jan 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
05 jan 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
06 jan 2025	1 BGN = 83.1953 JMD	1 JMD = 0.012 BGN
07 jan 2025	1 BGN = 83.3589 JMD	1 JMD = 0.012 BGN
08 jan 2025	1 BGN = 82.7896 JMD	1 JMD = 0.0121 BGN
09 jan 2025	1 BGN = 82.5695 JMD	1 JMD = 0.0121 BGN
10 jan 2025	1 BGN = 82.5927 JMD	1 JMD = 0.0121 BGN
11 jan 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
12 jan 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
13 jan 2025	1 BGN = 81.7748 JMD	1 JMD = 0.0122 BGN
14 jan 2025	1 BGN = 82.2373 JMD	1 JMD = 0.0122 BGN
15 jan 2025	1 BGN = 82.3016 JMD	1 JMD = 0.0122 BGN
16 jan 2025	1 BGN = 82.8281 JMD	1 JMD = 0.0121 BGN
17 jan 2025	1 BGN = 83.247 JMD	1 JMD = 0.012 BGN
18 jan 2025	1 BGN = 83.2498 JMD	1 JMD = 0.012 BGN
19 jan 2025	1 BGN = 82.9601 JMD	1 JMD = 0.0121 BGN
20 jan 2025	1 BGN = 83.073 JMD	1 JMD = 0.012 BGN
21 jan 2025	1 BGN = 83.4187 JMD	1 JMD = 0.012 BGN
22 jan 2025	1 BGN = 83.8013 JMD	1 JMD = 0.0119 BGN
23 jan 2025	1 BGN = 83.7391 JMD	1 JMD = 0.0119 BGN
24 jan 2025	1 BGN = 84.3818 JMD	1 JMD = 0.0119 BGN
25 jan 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
26 jan 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
27 jan 2025	1 BGN = 84.5221 JMD	1 JMD = 0.0118 BGN
28 jan 2025	1 BGN = 83.9227 JMD	1 JMD = 0.0119 BGN
29 jan 2025	1 BGN = 83.7758 JMD	1 JMD = 0.0119 BGN
30 jan 2025	1 BGN = 83.8078 JMD	1 JMD = 0.0119 BGN
31 jan 2025	1 BGN = 83.6675 JMD	1 JMD = 0.012 BGN

Feb 2025

Dato	BGN-JMD	JMD-BGN
01 feb 2025	1 BGN = 83.5718 JMD	1 JMD = 0.012 BGN
02 feb 2025	1 BGN = 83.6753 JMD	1 JMD = 0.012 BGN
03 feb 2025	1 BGN = 82.5923 JMD	1 JMD = 0.0121 BGN
04 feb 2025	1 BGN = 83.1499 JMD	1 JMD = 0.012 BGN
05 feb 2025	1 BGN = 84.11 JMD	1 JMD = 0.0119 BGN
06 feb 2025	1 BGN = 83.8686 JMD	1 JMD = 0.0119 BGN
07 feb 2025	1 BGN = 83.9368 JMD	1 JMD = 0.0119 BGN
08 feb 2025	1 BGN = 83.8787 JMD	1 JMD = 0.0119 BGN
09 feb 2025	1 BGN = 84.0123 JMD	1 JMD = 0.0119 BGN
10 feb 2025	1 BGN = 83.4983 JMD	1 JMD = 0.012 BGN
11 feb 2025	1 BGN = 83.0639 JMD	1 JMD = 0.012 BGN
12 feb 2025	1 BGN = 83.5188 JMD	1 JMD = 0.012 BGN
13 feb 2025	1 BGN = 83.6981 JMD	1 JMD = 0.0119 BGN
14 feb 2025	1 BGN = 84.5513 JMD	1 JMD = 0.0118 BGN
15 feb 2025	1 BGN = 84.4647 JMD	1 JMD = 0.0118 BGN
16 feb 2025	1 BGN = 84.4684 JMD	1 JMD = 0.0118 BGN
17 feb 2025	1 BGN = 84.6925 JMD	1 JMD = 0.0118 BGN
18 feb 2025	1 BGN = 84.5342 JMD	1 JMD = 0.0118 BGN
19 feb 2025	1 BGN = 83.9299 JMD	1 JMD = 0.0119 BGN
20 feb 2025	1 BGN = 84.1824 JMD	1 JMD = 0.0119 BGN
21 feb 2025	1 BGN = 84.5444 JMD	1 JMD = 0.0118 BGN
22 feb 2025	1 BGN = 84.4463 JMD	1 JMD = 0.0118 BGN
23 feb 2025	1 BGN = 84.342 JMD	1 JMD = 0.0119 BGN
24 feb 2025	1 BGN = 84.3898 JMD	1 JMD = 0.0118 BGN
25 feb 2025	1 BGN = 84.4217 JMD	1 JMD = 0.0118 BGN
26 feb 2025	1 BGN = 84.4846 JMD	1 JMD = 0.0118 BGN
27 feb 2025	1 BGN = 84.1646 JMD	1 JMD = 0.0119 BGN
28 feb 2025	1 BGN = 83.726 JMD	1 JMD = 0.0119 BGN

Mar 2025

Dato	BGN-JMD	JMD-BGN
01 mar 2025	1 BGN = 83.5766 JMD	1 JMD = 0.012 BGN
02 mar 2025	1 BGN = 83.0363 JMD	1 JMD = 0.012 BGN
03 mar 2025	1 BGN = 83.8601 JMD	1 JMD = 0.0119 BGN
04 mar 2025	1 BGN = 84.4192 JMD	1 JMD = 0.0118 BGN
05 mar 2025	1 BGN = 85.7312 JMD	1 JMD = 0.0117 BGN
06 mar 2025	1 BGN = 86.5658 JMD	1 JMD = 0.0116 BGN
07 mar 2025	1 BGN = 87.0326 JMD	1 JMD = 0.0115 BGN
08 mar 2025	1 BGN = 86.6816 JMD	1 JMD = 0.0115 BGN
09 mar 2025	1 BGN = 87.066 JMD	1 JMD = 0.0115 BGN
10 mar 2025	1 BGN = 87.0579 JMD	1 JMD = 0.0115 BGN
11 mar 2025	1 BGN = 87.3819 JMD	1 JMD = 0.0114 BGN
12 mar 2025	1 BGN = 87.6999 JMD	1 JMD = 0.0114 BGN
13 mar 2025	1 BGN = 87.6197 JMD	1 JMD = 0.0114 BGN
14 mar 2025	1 BGN = 87.343 JMD	1 JMD = 0.0114 BGN
15 mar 2025	1 BGN = 87.2533 JMD	1 JMD = 0.0115 BGN
16 mar 2025	1 BGN = 87.1973 JMD	1 JMD = 0.0115 BGN
17 mar 2025	1 BGN = 87.2793 JMD	1 JMD = 0.0115 BGN
18 mar 2025	1 BGN = 87.4306 JMD	1 JMD = 0.0114 BGN
19 mar 2025	1 BGN = 87.2165 JMD	1 JMD = 0.0115 BGN
20 mar 2025	1 BGN = 86.811 JMD	1 JMD = 0.0115 BGN
21 mar 2025	1 BGN = 86.8646 JMD	1 JMD = 0.0115 BGN
22 mar 2025	1 BGN = 86.834 JMD	1 JMD = 0.0115 BGN
23 mar 2025	1 BGN = 86.7502 JMD	1 JMD = 0.0115 BGN
24 mar 2025	1 BGN = 86.9667 JMD	1 JMD = 0.0115 BGN
25 mar 2025	1 BGN = 86.5621 JMD	1 JMD = 0.0116 BGN
26 mar 2025	1 BGN = 86.6669 JMD	1 JMD = 0.0115 BGN
27 mar 2025	1 BGN = 86.4461 JMD	1 JMD = 0.0116 BGN
28 mar 2025	1 BGN = 86.6409 JMD	1 JMD = 0.0115 BGN
29 mar 2025	1 BGN = 87.4402 JMD	1 JMD = 0.0114 BGN
30 mar 2025	1 BGN = 87.1093 JMD	1 JMD = 0.0115 BGN
31 mar 2025	1 BGN = 87.0266 JMD	1 JMD = 0.0115 BGN

Apr 2025

Dato	BGN-JMD	JMD-BGN
01 apr 2025	1 BGN = 86.4734 JMD	1 JMD = 0.0116 BGN
02 apr 2025	1 BGN = 87.1193 JMD	1 JMD = 0.0115 BGN
03 apr 2025	1 BGN = 88.4078 JMD	1 JMD = 0.0113 BGN
04 apr 2025	1 BGN = 88.6452 JMD	1 JMD = 0.0113 BGN

BGN-JMD og JMD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder