currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-HUF og HUF-BGN vekselkurser - 2026

BGN-HUF og HUF-BGN vekselkurser - 2026

BGN-HUF og HUF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-HUF og HUF-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 195,4934 HUF
1 HUF = 0,0051 BGN

Jan 2026

DatoBGN-HUFHUF-BGN
01 jan 2026 1 BGN = 196.6286 HUF 1 HUF = 0.0051 BGN
02 jan 2026 1 BGN = 196.3005 HUF 1 HUF = 0.0051 BGN
03 jan 2026 1 BGN = 196.1778 HUF 1 HUF = 0.0051 BGN
04 jan 2026 1 BGN = 196.1778 HUF 1 HUF = 0.0051 BGN
05 jan 2026 1 BGN = 197.1368 HUF 1 HUF = 0.0051 BGN
06 jan 2026 1 BGN = 197.251 HUF 1 HUF = 0.0051 BGN
07 jan 2026 1 BGN = 197.5715 HUF 1 HUF = 0.0051 BGN
08 jan 2026 1 BGN = 197.6838 HUF 1 HUF = 0.0051 BGN
09 jan 2026 1 BGN = 198.8669 HUF 1 HUF = 0.005 BGN
10 jan 2026 1 BGN = 198.8549 HUF 1 HUF = 0.005 BGN
11 jan 2026 1 BGN = 198.8549 HUF 1 HUF = 0.005 BGN
12 jan 2026 1 BGN = 198.7949 HUF 1 HUF = 0.005 BGN
13 jan 2026 1 BGN = 197.7641 HUF 1 HUF = 0.0051 BGN
14 jan 2026 1 BGN = 197.5148 HUF 1 HUF = 0.0051 BGN
15 jan 2026 1 BGN = 197.3395 HUF 1 HUF = 0.0051 BGN
16 jan 2026 1 BGN = 197.5056 HUF 1 HUF = 0.0051 BGN
17 jan 2026 1 BGN = 197.755 HUF 1 HUF = 0.0051 BGN
18 jan 2026 1 BGN = 197.755 HUF 1 HUF = 0.0051 BGN
19 jan 2026 1 BGN = 197.6947 HUF 1 HUF = 0.0051 BGN
20 jan 2026 1 BGN = 195.8883 HUF 1 HUF = 0.0051 BGN
21 jan 2026 1 BGN = 195.751 HUF 1 HUF = 0.0051 BGN
22 jan 2026 1 BGN = 194.7156 HUF 1 HUF = 0.0051 BGN
23 jan 2026 1 BGN = 193.9304 HUF 1 HUF = 0.0052 BGN
24 jan 2026 1 BGN = 192.4235 HUF 1 HUF = 0.0052 BGN
25 jan 2026 1 BGN = 192.4235 HUF 1 HUF = 0.0052 BGN
26 jan 2026 1 BGN = 191.9583 HUF 1 HUF = 0.0052 BGN
27 jan 2026 1 BGN = 190.5988 HUF 1 HUF = 0.0052 BGN
28 jan 2026 1 BGN = 189.2103 HUF 1 HUF = 0.0053 BGN
29 jan 2026 1 BGN = 189.8102 HUF 1 HUF = 0.0053 BGN
30 jan 2026 1 BGN = 190.233 HUF 1 HUF = 0.0053 BGN
31 jan 2026 1 BGN = 191.5542 HUF 1 HUF = 0.0052 BGN

Feb 2026

DatoBGN-HUFHUF-BGN
01 feb 2026 1 BGN = 191.5542 HUF 1 HUF = 0.0052 BGN
02 feb 2026 1 BGN = 191.475 HUF 1 HUF = 0.0052 BGN
03 feb 2026 1 BGN = 192.1793 HUF 1 HUF = 0.0052 BGN
04 feb 2026 1 BGN = 191.6153 HUF 1 HUF = 0.0052 BGN
05 feb 2026 1 BGN = 191.6799 HUF 1 HUF = 0.0052 BGN
06 feb 2026 1 BGN = 190.7489 HUF 1 HUF = 0.0052 BGN
07 feb 2026 1 BGN = 190.3713 HUF 1 HUF = 0.0053 BGN
08 feb 2026 1 BGN = 190.3713 HUF 1 HUF = 0.0053 BGN
09 feb 2026 1 BGN = 189.0756 HUF 1 HUF = 0.0053 BGN
10 feb 2026 1 BGN = 189.2808 HUF 1 HUF = 0.0053 BGN
11 feb 2026 1 BGN = 189.557 HUF 1 HUF = 0.0053 BGN
12 feb 2026 1 BGN = 190.5852 HUF 1 HUF = 0.0052 BGN
13 feb 2026 1 BGN = 193.7366 HUF 1 HUF = 0.0052 BGN
14 feb 2026 1 BGN = 193.8707 HUF 1 HUF = 0.0052 BGN
15 feb 2026 1 BGN = 193.8707 HUF 1 HUF = 0.0052 BGN
16 feb 2026 1 BGN = 193.1695 HUF 1 HUF = 0.0052 BGN
17 feb 2026 1 BGN = 194.0496 HUF 1 HUF = 0.0052 BGN
18 feb 2026 1 BGN = 193.9758 HUF 1 HUF = 0.0052 BGN
19 feb 2026 1 BGN = 195.5735 HUF 1 HUF = 0.0051 BGN
20 feb 2026 1 BGN = 195.8788 HUF 1 HUF = 0.0051 BGN
21 feb 2026 1 BGN = 196.0646 HUF 1 HUF = 0.0051 BGN
22 feb 2026 1 BGN = 196.0646 HUF 1 HUF = 0.0051 BGN
23 feb 2026 1 BGN = 195.6734 HUF 1 HUF = 0.0051 BGN
24 feb 2026 1 BGN = 195.5317 HUF 1 HUF = 0.0051 BGN
25 feb 2026 1 BGN = 193.7282 HUF 1 HUF = 0.0052 BGN
26 feb 2026 1 BGN = 192.7702 HUF 1 HUF = 0.0052 BGN
27 feb 2026 1 BGN = 193.6993 HUF 1 HUF = 0.0052 BGN
28 feb 2026 1 BGN = 193.5734 HUF 1 HUF = 0.0052 BGN

Mar 2026

DatoBGN-HUFHUF-BGN
01 mar 2026 1 BGN = 193.5734 HUF 1 HUF = 0.0052 BGN
02 mar 2026 1 BGN = 196.8454 HUF 1 HUF = 0.0051 BGN
03 mar 2026 1 BGN = 202.4327 HUF 1 HUF = 0.0049 BGN
04 mar 2026 1 BGN = 200.6074 HUF 1 HUF = 0.005 BGN
05 mar 2026 1 BGN = 202.2462 HUF 1 HUF = 0.0049 BGN
06 mar 2026 1 BGN = 206.4006 HUF 1 HUF = 0.0048 BGN
07 mar 2026 1 BGN = 205.0261 HUF 1 HUF = 0.0049 BGN
08 mar 2026 1 BGN = 205.0261 HUF 1 HUF = 0.0049 BGN
09 mar 2026 1 BGN = 207.8234 HUF 1 HUF = 0.0048 BGN
10 mar 2026 1 BGN = 201.3184 HUF 1 HUF = 0.005 BGN
11 mar 2026 1 BGN = 202.8812 HUF 1 HUF = 0.0049 BGN
12 mar 2026 1 BGN = 204.2044 HUF 1 HUF = 0.0049 BGN
13 mar 2026 1 BGN = 200.5619 HUF 1 HUF = 0.005 BGN
14 mar 2026 1 BGN = 201.0991 HUF 1 HUF = 0.005 BGN
15 mar 2026 1 BGN = 201.0991 HUF 1 HUF = 0.005 BGN
16 mar 2026 1 BGN = 198.8137 HUF 1 HUF = 0.005 BGN
17 mar 2026 1 BGN = 197.9186 HUF 1 HUF = 0.0051 BGN
18 mar 2026 1 BGN = 198.7797 HUF 1 HUF = 0.005 BGN
19 mar 2026 1 BGN = 200.8543 HUF 1 HUF = 0.005 BGN
20 mar 2026 1 BGN = 198.1128 HUF 1 HUF = 0.005 BGN
21 mar 2026 1 BGN = 198.7238 HUF 1 HUF = 0.005 BGN
22 mar 2026 1 BGN = 198.7238 HUF 1 HUF = 0.005 BGN
23 mar 2026 1 BGN = 197.3771 HUF 1 HUF = 0.0051 BGN
24 mar 2026 1 BGN = 196.9793 HUF 1 HUF = 0.0051 BGN
25 mar 2026 1 BGN = 196.308 HUF 1 HUF = 0.0051 BGN
26 mar 2026 1 BGN = 197.1513 HUF 1 HUF = 0.0051 BGN
27 mar 2026 1 BGN = 198.0231 HUF 1 HUF = 0.005 BGN
28 mar 2026 1 BGN = 197.7526 HUF 1 HUF = 0.0051 BGN
29 mar 2026 1 BGN = 197.7526 HUF 1 HUF = 0.0051 BGN
30 mar 2026 1 BGN = 198.2778 HUF 1 HUF = 0.005 BGN
31 mar 2026 1 BGN = 195.7587 HUF 1 HUF = 0.0051 BGN

Apr 2026

DatoBGN-HUFHUF-BGN
01 apr 2026 1 BGN = 192.581 HUF 1 HUF = 0.0052 BGN
02 apr 2026 1 BGN = 195.0239 HUF 1 HUF = 0.0051 BGN
03 apr 2026 1 BGN = 195.166 HUF 1 HUF = 0.0051 BGN
04 apr 2026 1 BGN = 195.3598 HUF 1 HUF = 0.0051 BGN
05 apr 2026 1 BGN = 195.3598 HUF 1 HUF = 0.0051 BGN
06 apr 2026 1 BGN = 193.5206 HUF 1 HUF = 0.0052 BGN
07 apr 2026 1 BGN = 193.073 HUF 1 HUF = 0.0052 BGN
08 apr 2026 1 BGN = 188.1406 HUF 1 HUF = 0.0053 BGN
13 apr 2026 1 BGN = 187.4811 HUF 1 HUF = 0.0053 BGN
14 apr 2026 1 BGN = 184.6712 HUF 1 HUF = 0.0054 BGN
15 apr 2026 1 BGN = 185.5483 HUF 1 HUF = 0.0054 BGN
16 apr 2026 1 BGN = 185.5039 HUF 1 HUF = 0.0054 BGN
17 apr 2026 1 BGN = 184.5055 HUF 1 HUF = 0.0054 BGN

BGN-HUF og HUF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats