currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-HUF og HUF-BGN vekselkurser - 2025

BGN-HUF og HUF-BGN vekselkurser - 2025

BGN-HUF og HUF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-HUF og HUF-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 207,2127 HUF
1 HUF = 0,0048 BGN

Jan 2025

DatoBGN-HUFHUF-BGN
01 jan 2025 1 BGN = 210.106 HUF 1 HUF = 0.0048 BGN
02 jan 2025 1 BGN = 211.0848 HUF 1 HUF = 0.0047 BGN
03 jan 2025 1 BGN = 211.8913 HUF 1 HUF = 0.0047 BGN
04 jan 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
05 jan 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
06 jan 2025 1 BGN = 212.01 HUF 1 HUF = 0.0047 BGN
07 jan 2025 1 BGN = 213.1618 HUF 1 HUF = 0.0047 BGN
08 jan 2025 1 BGN = 213.198 HUF 1 HUF = 0.0047 BGN
09 jan 2025 1 BGN = 211.5879 HUF 1 HUF = 0.0047 BGN
10 jan 2025 1 BGN = 211.4624 HUF 1 HUF = 0.0047 BGN
11 jan 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
12 jan 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
13 jan 2025 1 BGN = 211.4081 HUF 1 HUF = 0.0047 BGN
14 jan 2025 1 BGN = 210.8088 HUF 1 HUF = 0.0047 BGN
15 jan 2025 1 BGN = 209.7982 HUF 1 HUF = 0.0048 BGN
16 jan 2025 1 BGN = 210.8119 HUF 1 HUF = 0.0047 BGN
17 jan 2025 1 BGN = 211.0359 HUF 1 HUF = 0.0047 BGN
18 jan 2025 1 BGN = 211.8765 HUF 1 HUF = 0.0047 BGN
19 jan 2025 1 BGN = 211.153 HUF 1 HUF = 0.0047 BGN
20 jan 2025 1 BGN = 210.2254 HUF 1 HUF = 0.0048 BGN
21 jan 2025 1 BGN = 210.0888 HUF 1 HUF = 0.0048 BGN
22 jan 2025 1 BGN = 210.4047 HUF 1 HUF = 0.0048 BGN
23 jan 2025 1 BGN = 209.5188 HUF 1 HUF = 0.0048 BGN
24 jan 2025 1 BGN = 209.2785 HUF 1 HUF = 0.0048 BGN
25 jan 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
26 jan 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
27 jan 2025 1 BGN = 208.792 HUF 1 HUF = 0.0048 BGN
28 jan 2025 1 BGN = 208.4661 HUF 1 HUF = 0.0048 BGN
29 jan 2025 1 BGN = 208.7008 HUF 1 HUF = 0.0048 BGN
30 jan 2025 1 BGN = 208.2462 HUF 1 HUF = 0.0048 BGN
31 jan 2025 1 BGN = 208.4389 HUF 1 HUF = 0.0048 BGN

Feb 2025

DatoBGN-HUFHUF-BGN
01 feb 2025 1 BGN = 208.6247 HUF 1 HUF = 0.0048 BGN
02 feb 2025 1 BGN = 208.5319 HUF 1 HUF = 0.0048 BGN
03 feb 2025 1 BGN = 208.5174 HUF 1 HUF = 0.0048 BGN
04 feb 2025 1 BGN = 208.1284 HUF 1 HUF = 0.0048 BGN
05 feb 2025 1 BGN = 207.5228 HUF 1 HUF = 0.0048 BGN
06 feb 2025 1 BGN = 207.8051 HUF 1 HUF = 0.0048 BGN
07 feb 2025 1 BGN = 207.4334 HUF 1 HUF = 0.0048 BGN
08 feb 2025 1 BGN = 207.3338 HUF 1 HUF = 0.0048 BGN
09 feb 2025 1 BGN = 207.664 HUF 1 HUF = 0.0048 BGN
10 feb 2025 1 BGN = 206.7833 HUF 1 HUF = 0.0048 BGN
11 feb 2025 1 BGN = 206.1563 HUF 1 HUF = 0.0049 BGN
12 feb 2025 1 BGN = 205.7428 HUF 1 HUF = 0.0049 BGN
13 feb 2025 1 BGN = 206.4312 HUF 1 HUF = 0.0048 BGN
14 feb 2025 1 BGN = 205.7795 HUF 1 HUF = 0.0049 BGN
15 feb 2025 1 BGN = 205.6886 HUF 1 HUF = 0.0049 BGN
16 feb 2025 1 BGN = 205.6977 HUF 1 HUF = 0.0049 BGN
17 feb 2025 1 BGN = 205.4284 HUF 1 HUF = 0.0049 BGN
18 feb 2025 1 BGN = 205.5148 HUF 1 HUF = 0.0049 BGN
19 feb 2025 1 BGN = 205.8042 HUF 1 HUF = 0.0049 BGN
20 feb 2025 1 BGN = 206.5083 HUF 1 HUF = 0.0048 BGN
21 feb 2025 1 BGN = 207.0611 HUF 1 HUF = 0.0048 BGN
22 feb 2025 1 BGN = 206.2227 HUF 1 HUF = 0.0048 BGN
23 feb 2025 1 BGN = 205.9681 HUF 1 HUF = 0.0049 BGN
24 feb 2025 1 BGN = 205.6605 HUF 1 HUF = 0.0049 BGN
25 feb 2025 1 BGN = 204.8878 HUF 1 HUF = 0.0049 BGN
26 feb 2025 1 BGN = 204.8746 HUF 1 HUF = 0.0049 BGN
27 feb 2025 1 BGN = 203.8723 HUF 1 HUF = 0.0049 BGN
28 feb 2025 1 BGN = 204.5906 HUF 1 HUF = 0.0049 BGN

Mar 2025

DatoBGN-HUFHUF-BGN
01 mar 2025 1 BGN = 206.2506 HUF 1 HUF = 0.0048 BGN
02 mar 2025 1 BGN = 206.3166 HUF 1 HUF = 0.0048 BGN
03 mar 2025 1 BGN = 207.8702 HUF 1 HUF = 0.0048 BGN
04 mar 2025 1 BGN = 203.3929 HUF 1 HUF = 0.0049 BGN
05 mar 2025 1 BGN = 203.7205 HUF 1 HUF = 0.0049 BGN
06 mar 2025 1 BGN = 204.9822 HUF 1 HUF = 0.0049 BGN
07 mar 2025 1 BGN = 204.1666 HUF 1 HUF = 0.0049 BGN
08 mar 2025 1 BGN = 203.3028 HUF 1 HUF = 0.0049 BGN
09 mar 2025 1 BGN = 203.7981 HUF 1 HUF = 0.0049 BGN
10 mar 2025 1 BGN = 203.5682 HUF 1 HUF = 0.0049 BGN
11 mar 2025 1 BGN = 205.6525 HUF 1 HUF = 0.0049 BGN
12 mar 2025 1 BGN = 204.7189 HUF 1 HUF = 0.0049 BGN
13 mar 2025 1 BGN = 204.8042 HUF 1 HUF = 0.0049 BGN
14 mar 2025 1 BGN = 204.4918 HUF 1 HUF = 0.0049 BGN
15 mar 2025 1 BGN = 204.9744 HUF 1 HUF = 0.0049 BGN
16 mar 2025 1 BGN = 204.8453 HUF 1 HUF = 0.0049 BGN
17 mar 2025 1 BGN = 204.2254 HUF 1 HUF = 0.0049 BGN
18 mar 2025 1 BGN = 203.5952 HUF 1 HUF = 0.0049 BGN
19 mar 2025 1 BGN = 202.8494 HUF 1 HUF = 0.0049 BGN
20 mar 2025 1 BGN = 203.0735 HUF 1 HUF = 0.0049 BGN
21 mar 2025 1 BGN = 204.0105 HUF 1 HUF = 0.0049 BGN
22 mar 2025 1 BGN = 204.3691 HUF 1 HUF = 0.0049 BGN
23 mar 2025 1 BGN = 203.2174 HUF 1 HUF = 0.0049 BGN
24 mar 2025 1 BGN = 203.695 HUF 1 HUF = 0.0049 BGN
25 mar 2025 1 BGN = 204.0158 HUF 1 HUF = 0.0049 BGN
26 mar 2025 1 BGN = 205.0255 HUF 1 HUF = 0.0049 BGN
27 mar 2025 1 BGN = 204.8574 HUF 1 HUF = 0.0049 BGN
28 mar 2025 1 BGN = 205.9595 HUF 1 HUF = 0.0049 BGN
29 mar 2025 1 BGN = 207.1738 HUF 1 HUF = 0.0048 BGN
30 mar 2025 1 BGN = 205.5496 HUF 1 HUF = 0.0049 BGN
31 mar 2025 1 BGN = 205.7268 HUF 1 HUF = 0.0049 BGN

Apr 2025

DatoBGN-HUFHUF-BGN
01 apr 2025 1 BGN = 205.3226 HUF 1 HUF = 0.0049 BGN
02 apr 2025 1 BGN = 204.8436 HUF 1 HUF = 0.0049 BGN
03 apr 2025 1 BGN = 208.6714 HUF 1 HUF = 0.0048 BGN
04 apr 2025 1 BGN = 206.3792 HUF 1 HUF = 0.0048 BGN
05 apr 2025 1 BGN = 207.5665 HUF 1 HUF = 0.0048 BGN
06 apr 2025 1 BGN = 207.3531 HUF 1 HUF = 0.0048 BGN
07 apr 2025 1 BGN = 208.5817 HUF 1 HUF = 0.0048 BGN
08 apr 2025 1 BGN = 208.8521 HUF 1 HUF = 0.0048 BGN
09 apr 2025 1 BGN = 208.9729 HUF 1 HUF = 0.0048 BGN
10 apr 2025 1 BGN = 209.8154 HUF 1 HUF = 0.0048 BGN
11 apr 2025 1 BGN = 211.4532 HUF 1 HUF = 0.0047 BGN
12 apr 2025 1 BGN = 209.0277 HUF 1 HUF = 0.0048 BGN
13 apr 2025 1 BGN = 209.0016 HUF 1 HUF = 0.0048 BGN
14 apr 2025 1 BGN = 210.3474 HUF 1 HUF = 0.0048 BGN
15 apr 2025 1 BGN = 209.0924 HUF 1 HUF = 0.0048 BGN
16 apr 2025 1 BGN = 210.071 HUF 1 HUF = 0.0048 BGN
17 apr 2025 1 BGN = 208.6257 HUF 1 HUF = 0.0048 BGN
18 apr 2025 1 BGN = 208.5888 HUF 1 HUF = 0.0048 BGN
19 apr 2025 1 BGN = 208.5889 HUF 1 HUF = 0.0048 BGN
20 apr 2025 1 BGN = 208.5889 HUF 1 HUF = 0.0048 BGN
21 apr 2025 1 BGN = 208.5888 HUF 1 HUF = 0.0048 BGN
22 apr 2025 1 BGN = 209.5023 HUF 1 HUF = 0.0048 BGN
23 apr 2025 1 BGN = 208.9807 HUF 1 HUF = 0.0048 BGN
24 apr 2025 1 BGN = 208.3842 HUF 1 HUF = 0.0048 BGN
25 apr 2025 1 BGN = 207.7748 HUF 1 HUF = 0.0048 BGN
26 apr 2025 1 BGN = 207.4942 HUF 1 HUF = 0.0048 BGN
27 apr 2025 1 BGN = 207.4942 HUF 1 HUF = 0.0048 BGN
28 apr 2025 1 BGN = 206.8139 HUF 1 HUF = 0.0048 BGN
29 apr 2025 1 BGN = 206.8071 HUF 1 HUF = 0.0048 BGN
30 apr 2025 1 BGN = 206.6768 HUF 1 HUF = 0.0048 BGN

May 2025

DatoBGN-HUFHUF-BGN
01 maj 2025 1 BGN = 206.4693 HUF 1 HUF = 0.0048 BGN
02 maj 2025 1 BGN = 206.5915 HUF 1 HUF = 0.0048 BGN
03 maj 2025 1 BGN = 206.9065 HUF 1 HUF = 0.0048 BGN
04 maj 2025 1 BGN = 206.9072 HUF 1 HUF = 0.0048 BGN
05 maj 2025 1 BGN = 206.7501 HUF 1 HUF = 0.0048 BGN
06 maj 2025 1 BGN = 206.9285 HUF 1 HUF = 0.0048 BGN
07 maj 2025 1 BGN = 206.6394 HUF 1 HUF = 0.0048 BGN
08 maj 2025 1 BGN = 207.3443 HUF 1 HUF = 0.0048 BGN
09 maj 2025 1 BGN = 206.8638 HUF 1 HUF = 0.0048 BGN
10 maj 2025 1 BGN = 206.7097 HUF 1 HUF = 0.0048 BGN
11 maj 2025 1 BGN = 206.671 HUF 1 HUF = 0.0048 BGN
12 maj 2025 1 BGN = 207.2526 HUF 1 HUF = 0.0048 BGN
13 maj 2025 1 BGN = 206.8728 HUF 1 HUF = 0.0048 BGN
14 maj 2025 1 BGN = 206.5387 HUF 1 HUF = 0.0048 BGN
15 maj 2025 1 BGN = 206.4273 HUF 1 HUF = 0.0048 BGN
16 maj 2025 1 BGN = 205.9068 HUF 1 HUF = 0.0049 BGN
17 maj 2025 1 BGN = 205.6675 HUF 1 HUF = 0.0049 BGN
18 maj 2025 1 BGN = 205.6675 HUF 1 HUF = 0.0049 BGN
19 maj 2025 1 BGN = 205.9544 HUF 1 HUF = 0.0049 BGN
20 maj 2025 1 BGN = 205.8954 HUF 1 HUF = 0.0049 BGN
21 maj 2025 1 BGN = 205.7147 HUF 1 HUF = 0.0049 BGN
22 maj 2025 1 BGN = 206.0027 HUF 1 HUF = 0.0049 BGN
23 maj 2025 1 BGN = 205.7703 HUF 1 HUF = 0.0049 BGN
24 maj 2025 1 BGN = 206.3666 HUF 1 HUF = 0.0048 BGN
25 maj 2025 1 BGN = 206.3666 HUF 1 HUF = 0.0048 BGN
26 maj 2025 1 BGN = 206.2754 HUF 1 HUF = 0.0048 BGN
27 maj 2025 1 BGN = 206.6255 HUF 1 HUF = 0.0048 BGN
28 maj 2025 1 BGN = 206.425 HUF 1 HUF = 0.0048 BGN
29 maj 2025 1 BGN = 206.7132 HUF 1 HUF = 0.0048 BGN
30 maj 2025 1 BGN = 206.1785 HUF 1 HUF = 0.0049 BGN
31 maj 2025 1 BGN = 206.5024 HUF 1 HUF = 0.0048 BGN

Jun 2025

DatoBGN-HUFHUF-BGN
01 jun 2025 1 BGN = 206.4969 HUF 1 HUF = 0.0048 BGN
02 jun 2025 1 BGN = 205.7928 HUF 1 HUF = 0.0049 BGN
03 jun 2025 1 BGN = 206.6998 HUF 1 HUF = 0.0048 BGN
04 jun 2025 1 BGN = 206.1802 HUF 1 HUF = 0.0049 BGN
05 jun 2025 1 BGN = 206.2531 HUF 1 HUF = 0.0048 BGN
06 jun 2025 1 BGN = 206.0004 HUF 1 HUF = 0.0049 BGN
07 jun 2025 1 BGN = 206.5144 HUF 1 HUF = 0.0048 BGN
08 jun 2025 1 BGN = 206.5144 HUF 1 HUF = 0.0048 BGN
09 jun 2025 1 BGN = 205.6315 HUF 1 HUF = 0.0049 BGN
10 jun 2025 1 BGN = 205.0145 HUF 1 HUF = 0.0049 BGN
11 jun 2025 1 BGN = 204.9545 HUF 1 HUF = 0.0049 BGN
12 jun 2025 1 BGN = 205.4771 HUF 1 HUF = 0.0049 BGN
13 jun 2025 1 BGN = 206.6629 HUF 1 HUF = 0.0048 BGN
14 jun 2025 1 BGN = 205.7217 HUF 1 HUF = 0.0049 BGN

BGN-HUF og HUF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats