> BGN-HTG og HTG-BGN vekselkurser - 2026

BGN-HTG og HTG-BGN vekselkurser - 2026

BGN-HTG og HTG-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-HTG og HTG-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 78,1377 HTG

1 HTG = 0,0128 BGN

1år 2år 3år

BGN til HTGHTG til BGN

Jan 2026

Dato	BGN-HTG	HTG-BGN
01 jan 2026	1 BGN = 78.5797 HTG	1 HTG = 0.0127 BGN
02 jan 2026	1 BGN = 78.5102 HTG	1 HTG = 0.0127 BGN
03 jan 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
04 jan 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
05 jan 2026	1 BGN = 78.5312 HTG	1 HTG = 0.0127 BGN
06 jan 2026	1 BGN = 78.5058 HTG	1 HTG = 0.0127 BGN
07 jan 2026	1 BGN = 78.6106 HTG	1 HTG = 0.0127 BGN
08 jan 2026	1 BGN = 78.6061 HTG	1 HTG = 0.0127 BGN
09 jan 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
10 jan 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
11 jan 2026	1 BGN = 78.646 HTG	1 HTG = 0.0127 BGN
12 jan 2026	1 BGN = 78.4932 HTG	1 HTG = 0.0127 BGN
13 jan 2026	1 BGN = 78.065 HTG	1 HTG = 0.0128 BGN
14 jan 2026	1 BGN = 77.9317 HTG	1 HTG = 0.0128 BGN
15 jan 2026	1 BGN = 78.0016 HTG	1 HTG = 0.0128 BGN
16 jan 2026	1 BGN = 77.9953 HTG	1 HTG = 0.0128 BGN
17 jan 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
18 jan 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
19 jan 2026	1 BGN = 77.9505 HTG	1 HTG = 0.0128 BGN
20 jan 2026	1 BGN = 77.9149 HTG	1 HTG = 0.0128 BGN
21 jan 2026	1 BGN = 77.9232 HTG	1 HTG = 0.0128 BGN
22 jan 2026	1 BGN = 77.9867 HTG	1 HTG = 0.0128 BGN
23 jan 2026	1 BGN = 78.0861 HTG	1 HTG = 0.0128 BGN
24 jan 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
25 jan 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
26 jan 2026	1 BGN = 78.0473 HTG	1 HTG = 0.0128 BGN
27 jan 2026	1 BGN = 77.993 HTG	1 HTG = 0.0128 BGN
28 jan 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
29 jan 2026	1 BGN = 78.0229 HTG	1 HTG = 0.0128 BGN
30 jan 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
31 jan 2026	1 BGN = 78.5331 HTG	1 HTG = 0.0127 BGN

Feb 2026

Dato	BGN-HTG	HTG-BGN
01 feb 2026	1 BGN = 78.551 HTG	1 HTG = 0.0127 BGN
02 feb 2026	1 BGN = 78.1247 HTG	1 HTG = 0.0128 BGN
03 feb 2026	1 BGN = 78.0695 HTG	1 HTG = 0.0128 BGN
04 feb 2026	1 BGN = 78.008 HTG	1 HTG = 0.0128 BGN
05 feb 2026	1 BGN = 78.1397 HTG	1 HTG = 0.0128 BGN
06 feb 2026	1 BGN = 78.0079 HTG	1 HTG = 0.0128 BGN
07 feb 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
08 feb 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
09 feb 2026	1 BGN = 78.0388 HTG	1 HTG = 0.0128 BGN
10 feb 2026	1 BGN = 78.086 HTG	1 HTG = 0.0128 BGN
11 feb 2026	1 BGN = 78.0571 HTG	1 HTG = 0.0128 BGN
12 feb 2026	1 BGN = 77.9919 HTG	1 HTG = 0.0128 BGN
13 feb 2026	1 BGN = 79.4982 HTG	1 HTG = 0.0126 BGN
14 feb 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
15 feb 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
16 feb 2026	1 BGN = 79.4635 HTG	1 HTG = 0.0126 BGN
17 feb 2026	1 BGN = 79.5387 HTG	1 HTG = 0.0126 BGN
18 feb 2026	1 BGN = 79.5281 HTG	1 HTG = 0.0126 BGN
19 feb 2026	1 BGN = 79.5971 HTG	1 HTG = 0.0126 BGN
20 feb 2026	1 BGN = 79.5661 HTG	1 HTG = 0.0126 BGN
21 feb 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
22 feb 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
23 feb 2026	1 BGN = 79.455 HTG	1 HTG = 0.0126 BGN
24 feb 2026	1 BGN = 79.6763 HTG	1 HTG = 0.0126 BGN
25 feb 2026	1 BGN = 79.6034 HTG	1 HTG = 0.0126 BGN
26 feb 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
27 feb 2026	1 BGN = 79.5187 HTG	1 HTG = 0.0126 BGN
28 feb 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN

Mar 2026

Dato	BGN-HTG	HTG-BGN
01 mar 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN
02 mar 2026	1 BGN = 79.5771 HTG	1 HTG = 0.0126 BGN
03 mar 2026	1 BGN = 79.6038 HTG	1 HTG = 0.0126 BGN
04 mar 2026	1 BGN = 79.5108 HTG	1 HTG = 0.0126 BGN
05 mar 2026	1 BGN = 79.5657 HTG	1 HTG = 0.0126 BGN
06 mar 2026	1 BGN = 79.6349 HTG	1 HTG = 0.0126 BGN
07 mar 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
08 mar 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
09 mar 2026	1 BGN = 79.5166 HTG	1 HTG = 0.0126 BGN
10 mar 2026	1 BGN = 79.6483 HTG	1 HTG = 0.0126 BGN
11 mar 2026	1 BGN = 79.6221 HTG	1 HTG = 0.0126 BGN
12 mar 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
13 mar 2026	1 BGN = 76.9096 HTG	1 HTG = 0.013 BGN
14 mar 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
15 mar 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
16 mar 2026	1 BGN = 76.6632 HTG	1 HTG = 0.013 BGN
17 mar 2026	1 BGN = 76.6734 HTG	1 HTG = 0.013 BGN
18 mar 2026	1 BGN = 76.7831 HTG	1 HTG = 0.013 BGN
19 mar 2026	1 BGN = 76.7724 HTG	1 HTG = 0.013 BGN
20 mar 2026	1 BGN = 76.7302 HTG	1 HTG = 0.013 BGN
21 mar 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
22 mar 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
23 mar 2026	1 BGN = 76.5108 HTG	1 HTG = 0.0131 BGN
24 mar 2026	1 BGN = 76.7281 HTG	1 HTG = 0.013 BGN
25 mar 2026	1 BGN = 76.7604 HTG	1 HTG = 0.013 BGN
26 mar 2026	1 BGN = 76.5631 HTG	1 HTG = 0.0131 BGN
27 mar 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
28 mar 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
29 mar 2026	1 BGN = 76.4385 HTG	1 HTG = 0.0131 BGN
30 mar 2026	1 BGN = 76.7768 HTG	1 HTG = 0.013 BGN
31 mar 2026	1 BGN = 76.7479 HTG	1 HTG = 0.013 BGN

Apr 2026

Dato	BGN-HTG	HTG-BGN
01 apr 2026	1 BGN = 76.7782 HTG	1 HTG = 0.013 BGN
02 apr 2026	1 BGN = 76.798 HTG	1 HTG = 0.013 BGN
03 apr 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
04 apr 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
05 apr 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
06 apr 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
07 apr 2026	1 BGN = 76.7148 HTG	1 HTG = 0.013 BGN
08 apr 2026	1 BGN = 76.6469 HTG	1 HTG = 0.013 BGN
13 apr 2026	1 BGN = 78.2528 HTG	1 HTG = 0.0128 BGN
14 apr 2026	1 BGN = 78.511 HTG	1 HTG = 0.0127 BGN
15 apr 2026	1 BGN = 78.4384 HTG	1 HTG = 0.0127 BGN
16 apr 2026	1 BGN = 78.426 HTG	1 HTG = 0.0128 BGN
17 apr 2026	1 BGN = 78.4705 HTG	1 HTG = 0.0127 BGN

BGN-HTG og HTG-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder