currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-HRK og HRK-BGN vekselkurser - 2026

BGN-HRK og HRK-BGN vekselkurser - 2026

BGN-HRK og HRK-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-HRK og HRK-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 3,8435 HRK
1 HRK = 0,2602 BGN

Jan 2026

DatoBGN-HRKHRK-BGN
01 jan 2026 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN
02 jan 2026 1 BGN = 3.8559 HRK 1 HRK = 0.2593 BGN
03 jan 2026 1 BGN = 3.8573 HRK 1 HRK = 0.2592 BGN
04 jan 2026 1 BGN = 3.8573 HRK 1 HRK = 0.2592 BGN
05 jan 2026 1 BGN = 3.8699 HRK 1 HRK = 0.2584 BGN
06 jan 2026 1 BGN = 3.86 HRK 1 HRK = 0.2591 BGN
07 jan 2026 1 BGN = 3.8682 HRK 1 HRK = 0.2585 BGN
08 jan 2026 1 BGN = 3.8723 HRK 1 HRK = 0.2582 BGN
09 jan 2026 1 BGN = 3.8815 HRK 1 HRK = 0.2576 BGN
10 jan 2026 1 BGN = 3.8848 HRK 1 HRK = 0.2574 BGN
11 jan 2026 1 BGN = 3.8848 HRK 1 HRK = 0.2574 BGN
12 jan 2026 1 BGN = 3.8694 HRK 1 HRK = 0.2584 BGN
13 jan 2026 1 BGN = 3.8512 HRK 1 HRK = 0.2597 BGN
14 jan 2026 1 BGN = 3.852 HRK 1 HRK = 0.2596 BGN
15 jan 2026 1 BGN = 3.8566 HRK 1 HRK = 0.2593 BGN
16 jan 2026 1 BGN = 3.8613 HRK 1 HRK = 0.259 BGN
17 jan 2026 1 BGN = 3.8681 HRK 1 HRK = 0.2585 BGN
18 jan 2026 1 BGN = 3.8681 HRK 1 HRK = 0.2585 BGN
19 jan 2026 1 BGN = 3.8576 HRK 1 HRK = 0.2592 BGN
20 jan 2026 1 BGN = 3.8231 HRK 1 HRK = 0.2616 BGN
21 jan 2026 1 BGN = 3.8257 HRK 1 HRK = 0.2614 BGN
22 jan 2026 1 BGN = 3.8323 HRK 1 HRK = 0.2609 BGN
23 jan 2026 1 BGN = 3.8222 HRK 1 HRK = 0.2616 BGN
24 jan 2026 1 BGN = 3.7932 HRK 1 HRK = 0.2636 BGN
25 jan 2026 1 BGN = 3.7932 HRK 1 HRK = 0.2636 BGN
26 jan 2026 1 BGN = 3.7855 HRK 1 HRK = 0.2642 BGN
27 jan 2026 1 BGN = 3.7723 HRK 1 HRK = 0.2651 BGN
28 jan 2026 1 BGN = 3.7471 HRK 1 HRK = 0.2669 BGN
29 jan 2026 1 BGN = 3.7559 HRK 1 HRK = 0.2662 BGN
30 jan 2026 1 BGN = 3.7607 HRK 1 HRK = 0.2659 BGN
31 jan 2026 1 BGN = 3.7859 HRK 1 HRK = 0.2641 BGN

Feb 2026

DatoBGN-HRKHRK-BGN
01 feb 2026 1 BGN = 3.7859 HRK 1 HRK = 0.2641 BGN
02 feb 2026 1 BGN = 3.7837 HRK 1 HRK = 0.2643 BGN
03 feb 2026 1 BGN = 3.8042 HRK 1 HRK = 0.2629 BGN
04 feb 2026 1 BGN = 3.7949 HRK 1 HRK = 0.2635 BGN
05 feb 2026 1 BGN = 3.8023 HRK 1 HRK = 0.263 BGN
06 feb 2026 1 BGN = 3.8052 HRK 1 HRK = 0.2628 BGN
07 feb 2026 1 BGN = 3.7967 HRK 1 HRK = 0.2634 BGN
08 feb 2026 1 BGN = 3.7967 HRK 1 HRK = 0.2634 BGN
09 feb 2026 1 BGN = 3.7778 HRK 1 HRK = 0.2647 BGN
10 feb 2026 1 BGN = 3.7753 HRK 1 HRK = 0.2649 BGN
11 feb 2026 1 BGN = 3.7694 HRK 1 HRK = 0.2653 BGN
12 feb 2026 1 BGN = 3.7759 HRK 1 HRK = 0.2648 BGN
13 feb 2026 1 BGN = 3.8515 HRK 1 HRK = 0.2596 BGN
14 feb 2026 1 BGN = 3.8531 HRK 1 HRK = 0.2595 BGN
15 feb 2026 1 BGN = 3.8531 HRK 1 HRK = 0.2595 BGN
16 feb 2026 1 BGN = 3.8571 HRK 1 HRK = 0.2593 BGN
17 feb 2026 1 BGN = 3.865 HRK 1 HRK = 0.2587 BGN
18 feb 2026 1 BGN = 3.8622 HRK 1 HRK = 0.2589 BGN
19 feb 2026 1 BGN = 3.8831 HRK 1 HRK = 0.2575 BGN
20 feb 2026 1 BGN = 3.8859 HRK 1 HRK = 0.2573 BGN
21 feb 2026 1 BGN = 3.8813 HRK 1 HRK = 0.2576 BGN
22 feb 2026 1 BGN = 3.8813 HRK 1 HRK = 0.2576 BGN
23 feb 2026 1 BGN = 3.8824 HRK 1 HRK = 0.2576 BGN
24 feb 2026 1 BGN = 3.8829 HRK 1 HRK = 0.2575 BGN
25 feb 2026 1 BGN = 3.8818 HRK 1 HRK = 0.2576 BGN
26 feb 2026 1 BGN = 3.8727 HRK 1 HRK = 0.2582 BGN
27 feb 2026 1 BGN = 3.8748 HRK 1 HRK = 0.2581 BGN
28 feb 2026 1 BGN = 3.8697 HRK 1 HRK = 0.2584 BGN

Mar 2026

DatoBGN-HRKHRK-BGN
01 mar 2026 1 BGN = 3.8697 HRK 1 HRK = 0.2584 BGN
02 mar 2026 1 BGN = 3.8984 HRK 1 HRK = 0.2565 BGN
03 mar 2026 1 BGN = 3.9391 HRK 1 HRK = 0.2539 BGN
04 mar 2026 1 BGN = 3.9255 HRK 1 HRK = 0.2547 BGN
05 mar 2026 1 BGN = 3.9363 HRK 1 HRK = 0.254 BGN
06 mar 2026 1 BGN = 3.9536 HRK 1 HRK = 0.2529 BGN
07 mar 2026 1 BGN = 3.9364 HRK 1 HRK = 0.254 BGN
08 mar 2026 1 BGN = 3.9364 HRK 1 HRK = 0.254 BGN
09 mar 2026 1 BGN = 3.9573 HRK 1 HRK = 0.2527 BGN
10 mar 2026 1 BGN = 3.9299 HRK 1 HRK = 0.2545 BGN
11 mar 2026 1 BGN = 3.9423 HRK 1 HRK = 0.2537 BGN
12 mar 2026 1 BGN = 3.9607 HRK 1 HRK = 0.2525 BGN
13 mar 2026 1 BGN = 3.8525 HRK 1 HRK = 0.2596 BGN
14 mar 2026 1 BGN = 3.861 HRK 1 HRK = 0.259 BGN
15 mar 2026 1 BGN = 3.861 HRK 1 HRK = 0.259 BGN
16 mar 2026 1 BGN = 3.8388 HRK 1 HRK = 0.2605 BGN
17 mar 2026 1 BGN = 3.8272 HRK 1 HRK = 0.2613 BGN
18 mar 2026 1 BGN = 3.8211 HRK 1 HRK = 0.2617 BGN
19 mar 2026 1 BGN = 3.837 HRK 1 HRK = 0.2606 BGN
20 mar 2026 1 BGN = 3.8119 HRK 1 HRK = 0.2623 BGN
21 mar 2026 1 BGN = 3.8093 HRK 1 HRK = 0.2625 BGN
22 mar 2026 1 BGN = 3.8093 HRK 1 HRK = 0.2625 BGN
23 mar 2026 1 BGN = 3.8116 HRK 1 HRK = 0.2624 BGN
24 mar 2026 1 BGN = 3.8043 HRK 1 HRK = 0.2629 BGN
25 mar 2026 1 BGN = 3.8017 HRK 1 HRK = 0.263 BGN
26 mar 2026 1 BGN = 3.8228 HRK 1 HRK = 0.2616 BGN
27 mar 2026 1 BGN = 3.8299 HRK 1 HRK = 0.2611 BGN
28 mar 2026 1 BGN = 3.8292 HRK 1 HRK = 0.2612 BGN
29 mar 2026 1 BGN = 3.8292 HRK 1 HRK = 0.2612 BGN
30 mar 2026 1 BGN = 3.8366 HRK 1 HRK = 0.2606 BGN
31 mar 2026 1 BGN = 3.8376 HRK 1 HRK = 0.2606 BGN

Apr 2026

DatoBGN-HRKHRK-BGN
01 apr 2026 1 BGN = 3.7987 HRK 1 HRK = 0.2632 BGN
02 apr 2026 1 BGN = 3.8277 HRK 1 HRK = 0.2613 BGN
03 apr 2026 1 BGN = 3.8178 HRK 1 HRK = 0.2619 BGN
04 apr 2026 1 BGN = 3.8256 HRK 1 HRK = 0.2614 BGN
05 apr 2026 1 BGN = 3.8256 HRK 1 HRK = 0.2614 BGN
06 apr 2026 1 BGN = 3.8178 HRK 1 HRK = 0.2619 BGN
07 apr 2026 1 BGN = 3.8147 HRK 1 HRK = 0.2621 BGN
08 apr 2026 1 BGN = 3.7663 HRK 1 HRK = 0.2655 BGN
13 apr 2026 1 BGN = 3.8506 HRK 1 HRK = 0.2597 BGN
14 apr 2026 1 BGN = 3.8285 HRK 1 HRK = 0.2612 BGN
15 apr 2026 1 BGN = 3.8348 HRK 1 HRK = 0.2608 BGN
16 apr 2026 1 BGN = 3.8342 HRK 1 HRK = 0.2608 BGN
17 apr 2026 1 BGN = 3.8333 HRK 1 HRK = 0.2609 BGN

BGN-HRK og HRK-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats